Files

 master

/

candlestick_dataset_2007_2009.csv

Copy path

Blame

Blame

Latest commit

tarzzz

Added candlestick dataset

Mar 29, 2016

da6418e · Mar 29, 2016

History

History

380 lines (380 loc) · 15.7 KB

/

candlestick_dataset_2007_2009.csv

Top

File metadata and controls

• Preview
• Code
• Blame

380 lines (380 loc) · 15.7 KB

Raw

1	close	high	low	open
2	156.340027	157.409985	152.929976	154.630001
3	158.449968	158.589972	155.890003	156.550032
4	157.919996	159.179998	157.010002	157.780006
5	156.239998	158.080027	153.499989	158.000011
6	161.450024	161.580027	157.699991	158.370033
7	167.909985	167.909985	162.970005	163.489964
8	167.859997	171.110031	166.68001	170.200024
9	166.789986	167.880024	165.599985	167.549976
10	162.229975	171.880035	153.209982	169.490021
11	167.250023	167.279984	161.800032	163.009979
12	166.98003	169.570036	163.499977	167.979986
13	169.579969	170.18001	165.150015	165.539984
14	172.749989	173.039995	169.179987	172.690001
15	173.499966	174.190035	171.049976	171.5
16	170.419975	174.629978	169.999966	174.240009
17	174.359985	174.899971	169.960005	170.349974
18	186.160028	188.600018	182.759991	188.559977
19	185.93001	187.210026	179.239964	185.810034
20	182.780005	185.899982	181.660006	184.869999
21	184.699968	185.37001	182.879967	185.289995
22	185.090004	186.589972	184.699968	185.450026
23	187.000034	189.370022	184.729996	186.179976
24	189.949968	190.119999	184.950014	187.630035
25	187.439978	190.099985	180.000034	188.600018
26	187.869987	189.440023	183.490021	189.210005
27	186.179976	188.960026	184.239998	185.289995
28	191.789984	191.999989	185.269981	187.050009
29	186.300032	192.679964	186.130001	190.609997
30	175.469984	186.900005	167.769981	186.669973
31	165.370033	175.119976	165.210016	171.150005
32	153.759968	167.69998	150.62999	165.280005
33	169.960005	170.979975	153.759968	160.849997
34	166.109997	177.569979	163.740009	177.159996
35	164.300009	169.589983	160.299997	166.390003
36	166.390003	167.020004	159.330015	165.300032
37	163.950014	168.199991	162.099985	166.099997
38	168.850006	171.790007	163.530005	165.669973
39	168.45997	172.350006	164.670031	165.840004
40	171.539974	172.049986	169.75	172.000011
41	172.539984	177.270025	172.350006	173.589994
42	174.810022	175.790018	170.009979	175.220005
43	180.219973	180.599995	175.349995	176.820002
44	184.289986	185.170019	179.150015	179.430021
45	182.220005	187.700024	179.700014	187.340015
46	178.860008	184.139969	177.699968	181.859997
47	179.809977	180.900015	176.990032	177.149982
48	185.5	186.000011	182.409996	182.88998
49	189.949968	190.099985	186.119987	186.189989
50	194.299974	194.989964	188.040018	190.539995
51	194.210026	195.660006	192.689978	193.589972
52	188.54003	196.829992	187.390003	194.750011
53	190.859976	194.480019	185.759979	193.440035
54	191.830025	192.119965	187.820013	190.190001
55	190.389992	193.200003	189.539986	190.369965
56	184.400015	192.650003	182.979996	190.719973
57	182.979996	187.330015	178.600029	186.51997
58	183.119999	184.63998	180.900015	182.979996
59	187.210026	187.830027	183.330004	185.429998
60	193.910006	193.910006	189.88998	190.119999
61	198.799997	199.329969	194.789986	195.030005
62	198.950014	200.959993	196.819979	199.010002
63	198.569979	202.960026	197.799974	198.950014
64	199.829981	201.560034	196.879967	200.589972
65	198.079981	200.500023	197.75	199.5
66	194.840027	200.259991	192.549974	199.269981
67	194.929976	197.389992	192.689978	195.409973
68	180.050009	193.000011	178.889969	191.450003
69	177.63998	183.599997	170.229984	181.250023
70	171.250034	182.45997	170.799997	180.140024
71	179.399994	179.500023	168.30002	171.300009
72	178.020016	180.999977	175.409996	177.579992
73	172.690001	177.849985	169.999966	176.000023
74	178.780006	179.420008	175.170031	177.520004
75	169.039984	179.220016	164.660017	177.719995
76	159.639969	169.010036	156.699968	165.23003
77	160.890024	165.36002	158.420008	161.510025
78	161.360008	165.749989	159.610008	161.710016
79	155.640024	159.98003	145.999977	148.060011
80	139.069979	140.0	126.140003	136.189966
81	135.600006	140.700003	132.009991	139.989986
82	130.010025	139.090006	129.609976	138.989964
83	130.010025	133.199991	126.450024	128.159996
84	131.540007	132.789995	129.049976	131.149971
85	132.180021	135.450003	130.000011	131.369976
86	135.359974	136.650003	129.399971	129.450026
87	133.749977	136.590015	132.180021	136.240021
88	131.649982	135.900026	131.420031	134.210014
89	129.359997	134.000023	128.900026	130.430021
90	121.999989	131.919975	121.76997	130.830004
91	121.239998	124.779972	117.270014	119.969995
92	125.479975	125.69998	121.600006	122.080004
93	129.450026	129.979984	127.200014	128.009979
94	124.859974	131.000034	123.619999	130.700014
95	129.399971	129.780006	125.629978	126.679976
96	127.459993	130.799976	127.010036	129.399971
97	124.630035	127.080025	124.060022	126.269993
98	122.180033	126.749977	121.439989	125.989986
99	123.81999	124.599995	121.680021	122.19998
100	121.540018	126.469984	120.859976	126.049974
101	119.45997	122.510014	115.870022	122.479986
102	119.739964	120.169973	116.659973	118.590004
103	119.150003	121.089994	115.440012	117.639969
104	122.95997	123.049986	118.090006	118.229996
105	129.909996	132.199968	125.769981	127.200014
106	125.020004	130.210016	124.799986	129.289995
107	121.729996	125.979986	117.999977	124.439978
108	124.620022	124.880001	120.400005	121.989975
109	124.490032	125.13998	122.250034	123.580025
110	120.929964	127.500034	120.809988	124.610008
111	122.250034	122.979984	119.049974	120.410006
112	119.689989	123.459982	119.370022	121.979975
113	127.350018	127.480007	121.999989	124.099997
114	126.030027	128.680021	125.170008	127.039984
115	127.939978	129.5	123.000011	124.099997
116	126.609974	130.300032	124.200026	129.880035
117	126.73003	128.590006	122.549974	122.549974
118	132.820036	133.0	128.670008	129.180033
119	129.670031	134.29003	129.670031	133.119976
120	133.269993	133.290007	129.180033	131.12001
121	139.530016	140.850006	133.640015	134.010036
122	140.979996	143.100018	137.329992	139.960026
123	145.060022	145.739998	140.640015	140.870033
124	140.249966	145.309988	139.989986	144.94998
125	143.010002	144.650026	141.599997	141.799974
126	143.5	145.70997	142.520004	143.269981
127	149.530005	149.659994	143.609976	146.299997
128	147.489998	151.200003	145.849974	148.780027
129	151.609985	153.629978	147.0	147.059988
130	153.079992	154.710016	150.749966	152.190012
131	155.890003	159.690023	155.109985	156.130035
132	152.840027	156.450003	152.320002	153.549976
133	151.440035	153.890024	150.460026	153.310011
134	154.549986	155.420019	150.600029	151.130001
135	147.140003	153.299997	146.400026	152.719984
136	147.780005	149.250011	144.539984	146.769981
137	148.379978	149.719995	145.719984	149.400015
138	153.69998	154.100029	150.619976	151.720028
139	154.489998	155.999966	153.349985	154.170031
140	161.039974	162.260002	158.379967	159.12001
141	168.160017	168.500011	161.759991	162.210014
142	160.199968	168.0	158.090027	167.400026
143	162.890003	164.839994	161.080015	164.049976
144	168.940035	169.980019	159.190012	165.340006
145	169.729986	171.100018	166.420031	170.699968
146	172.239964	173.750011	169.130013	169.75
147	175.049974	175.660028	170.250011	171.110031
148	173.950003	180.000034	172.920019	176.190001
149	180.000034	180.000034	174.859997	174.960026
150	180.939989	181.919985	178.549974	180.190012
151	184.729996	185.310022	181.050032	181.919985
152	186.659973	187.12001	182.179964	184.659994
153	182.590027	188.199968	180.540007	186.049986
154	185.059977	186.500023	183.070024	183.770014
155	183.44998	184.250011	181.369999	183.159973
156	188.159994	188.87001	182.850006	185.209993
157	189.959982	191.450003	187.859974	188.610031
158	186.259991	192.240021	185.570002	191.229984
159	189.73003	189.899994	184.200024	186.809977
160	187.620022	190.299976	187.000034	190.109985
161	183.599997	188.689966	181.299997	187.859974
162	185.899982	186.160028	180.12001	181.820036
163	178.189966	187.950003	176.249989	185.670031
164	177.05002	181.330025	172.000011	179.259991
165	181.170008	181.989986	177.799997	180.770025
166	186.430021	186.430021	181.839983	182.749977
167	187.009968	187.950003	183.719973	187.410017
168	186.690001	188.199968	185.5	186.760002
169	188.750034	189.539986	187.37999	187.449991
170	186.099974	189.650015	184.530005	188.600018
171	185.37001	188.199968	182.339994	186.860031
172	185.189966	187.089983	183.229975	184.019993
173	189.43001	189.840006	185.699991	186.340006
174	185.640003	189.949968	185.549974	187.999977
175	181.610031	184.940001	175.749977	184.789984
176	185.640003	186.780016	179.020025	180.509979
177	180.809999	186.000011	179.589972	184.340027
178	173.260014	182.599974	171.19998	181.489975
179	172.370033	174.159994	165.309965	171.640003
180	176.840015	177.900026	169.070024	171.300009
181	181.429987	181.989986	177.410028	178.100018
182	178.749966	182.199991	177.349974	181.120033
183	180.900015	182.339994	176.799974	178.549974
184	175.269993	180.999977	175.0	179.350006
185	173.159985	175.879967	171.559988	174.740021
186	173.25	175.780005	171.62999	172.370033
187	177.390015	178.829981	173.880001	174.610031
188	168.259979	174.839983	168.010014	174.069979
189	170.089994	170.569979	164.150005	166.509979
190	167.440001	172.000011	166.620022	170.190023
191	174.680033	174.719994	163.999989	164.230007
192	168.179964	177.450003	168.179964	175.199991
193	170.120022	172.169975	165.749989	169.589983
194	175.160017	177.130035	171.899982	173.159985
195	179.549997	179.700014	172.739975	175.399982
196	174.250023	180.910028	174.13998	180.200026
197	176.630024	177.340027	171.37001	174.919985
198	172.580025	177.110008	170.999989	175.469984
199	173.880001	179.300032	173.079969	179.239964
200	169.640024	173.739998	166.390003	172.479996
201	172.809977	172.930033	168.599974	170.200024
202	171.810034	174.979986	171.390024	174.100006