02_SimplePriceDataAnalysis.ipynb

{
  "cells": [
    {
      "cell_type": "markdown",
      "source": [
        "# Simple Price Analysis Historical Data"
      ],
      "metadata": {}
    },
    {
      "cell_type": "code",
      "source": [
        "# If do not have the packages install it\n",
        "# install.packages('quantmod')\n",
        "library(quantmod)"
      ],
      "outputs": [
        {
          "output_type": "stream",
          "name": "stderr",
          "text": [
            "Loading required package: xts\n",
            "Loading required package: zoo\n",
            "Warning message:\n",
            "\"package 'zoo' was built under R version 3.3.3\"\n",
            "Attaching package: 'zoo'\n",
            "\n",
            "The following objects are masked from 'package:base':\n",
            "\n",
            "    as.Date, as.Date.numeric\n",
            "\n",
            "Loading required package: TTR\n",
            "Version 0.4-0 included new data defaults. See ?getSymbols.\n"
          ]
        }
      ],
      "execution_count": 1,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# If not have packages install, use this one to install\n",
        "install.packages(\"quantmod\", repos = \"http://cran.us.r-project.org\")"
      ],
      "outputs": [
        {
          "output_type": "stream",
          "name": "stderr",
          "text": [
            "Installing package into 'C:/Users/Tin Hang/Documents/R/win-library/3.3'\n",
            "(as 'lib' is unspecified)\n",
            "installing the source package 'quantmod'\n",
            "\n"
          ]
        },
        {
          "output_type": "stream",
          "name": "stdout",
          "text": [
            "\n",
            "  There is a binary version available but the source version is later:\n",
            "         binary source needs_compilation\n",
            "quantmod 0.4-13 0.4-14             FALSE\n",
            "\n"
          ]
        }
      ],
      "execution_count": 2,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# load the packages\n",
        "library(quantmod)"
      ],
      "outputs": [],
      "execution_count": 3,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "getSymbols(\"AAPL\")"
      ],
      "outputs": [
        {
          "output_type": "stream",
          "name": "stderr",
          "text": [
            "'getSymbols' currently uses auto.assign=TRUE by default, but will\n",
            "use auto.assign=FALSE in 0.5-0. You will still be able to use\n",
            "'loadSymbols' to automatically load data. getOption(\"getSymbols.env\")\n",
            "and getOption(\"getSymbols.auto.assign\") will still be checked for\n",
            "alternate defaults.\n",
            "\n",
            "This message is shown once per session and may be disabled by setting \n",
            "options(\"getSymbols.warning4.0\"=FALSE). See ?getSymbols for details.\n",
            "\n"
          ]
        },
        {
          "output_type": "display_data",
          "data": {
            "text/html": [
              "'AAPL'"
            ],
            "text/markdown": [
              "'AAPL'"
            ],
            "text/latex": [
              "'AAPL'"
            ],
            "text/plain": [
              "[1] \"AAPL\""
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 4,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Count rows and columns\n",
        "dim(AAPL)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/html": [
              "<ol class=list-inline>\n",
              "\t<li>3090</li>\n",
              "\t<li>6</li>\n",
              "</ol>\n"
            ],
            "text/markdown": [
              "1. 3090\n",
              "2. 6\n",
              "\n\n"
            ],
            "text/latex": [
              "\\begin{enumerate*}\n",
              "\\item 3090\n",
              "\\item 6\n",
              "\\end{enumerate*}\n"
            ],
            "text/plain": [
              "[1] 3090    6"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 5,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Summary Stats\n",
        "summary(AAPL)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "     Index              AAPL.Open        AAPL.High         AAPL.Low     \n",
              " Min.   :2007-01-03   Min.   : 11.34   Min.   : 11.71   Min.   : 11.17  \n",
              " 1st Qu.:2010-01-27   1st Qu.: 29.40   1st Qu.: 29.74   1st Qu.: 29.04  \n",
              " Median :2013-02-21   Median : 75.00   Median : 75.71   Median : 74.38  \n",
              " Mean   :2013-02-19   Mean   : 81.65   Mean   : 82.40   Mean   : 80.85  \n",
              " 3rd Qu.:2016-03-16   3rd Qu.:115.64   3rd Qu.:116.51   3rd Qu.:114.19  \n",
              " Max.   :2019-04-11   Max.   :230.78   Max.   :233.47   Max.   :229.78  \n",
              "   AAPL.Close      AAPL.Volume        AAPL.Adjusted    \n",
              " Min.   : 11.17   Min.   : 11475900   Min.   :  7.449  \n",
              " 1st Qu.: 29.42   1st Qu.: 40667025   1st Qu.: 19.618  \n",
              " Median : 75.04   Median : 86385600   Median : 55.780  \n",
              " Mean   : 81.65   Mean   :114109542   Mean   : 72.108  \n",
              " 3rd Qu.:115.31   3rd Qu.:154428225   3rd Qu.:109.174  \n",
              " Max.   :232.07   Max.   :843242400   Max.   :230.275  "
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 6,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Correlation\n",
        "cor(AAPL)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/html": [
              "<table>\n",
              "<thead><tr><th></th><th scope=col>AAPL.Open</th><th scope=col>AAPL.High</th><th scope=col>AAPL.Low</th><th scope=col>AAPL.Close</th><th scope=col>AAPL.Volume</th><th scope=col>AAPL.Adjusted</th></tr></thead>\n",
              "<tbody>\n",
              "\t<tr><th scope=row>AAPL.Open</th><td> 1.0000000</td><td> 0.9998929</td><td> 0.9998565</td><td> 0.9997476</td><td>-0.6719192</td><td> 0.9931410</td></tr>\n",
              "\t<tr><th scope=row>AAPL.High</th><td> 0.9998929</td><td> 1.0000000</td><td> 0.9998274</td><td> 0.9998776</td><td>-0.6701772</td><td> 0.9933150</td></tr>\n",
              "\t<tr><th scope=row>AAPL.Low</th><td> 0.9998565</td><td> 0.9998274</td><td> 1.0000000</td><td> 0.9998849</td><td>-0.6750483</td><td> 0.9933342</td></tr>\n",
              "\t<tr><th scope=row>AAPL.Close</th><td> 0.9997476</td><td> 0.9998776</td><td> 0.9998849</td><td> 1.0000000</td><td>-0.6727014</td><td> 0.9934437</td></tr>\n",
              "\t<tr><th scope=row>AAPL.Volume</th><td>-0.6719192</td><td>-0.6701772</td><td>-0.6750483</td><td>-0.6727014</td><td> 1.0000000</td><td>-0.6606175</td></tr>\n",
              "\t<tr><th scope=row>AAPL.Adjusted</th><td> 0.9931410</td><td> 0.9933150</td><td> 0.9933342</td><td> 0.9934437</td><td>-0.6606175</td><td> 1.0000000</td></tr>\n",
              "</tbody>\n",
              "</table>\n"
            ],
            "text/markdown": [
              "\n",
              "| <!--/--> | AAPL.Open | AAPL.High | AAPL.Low | AAPL.Close | AAPL.Volume | AAPL.Adjusted | \n",
              "|---|---|---|---|---|---|\n",
              "| AAPL.Open |  1.0000000 |  0.9998929 |  0.9998565 |  0.9997476 | -0.6719192 |  0.9931410 | \n",
              "| AAPL.High |  0.9998929 |  1.0000000 |  0.9998274 |  0.9998776 | -0.6701772 |  0.9933150 | \n",
              "| AAPL.Low |  0.9998565 |  0.9998274 |  1.0000000 |  0.9998849 | -0.6750483 |  0.9933342 | \n",
              "| AAPL.Close |  0.9997476 |  0.9998776 |  0.9998849 |  1.0000000 | -0.6727014 |  0.9934437 | \n",
              "| AAPL.Volume | -0.6719192 | -0.6701772 | -0.6750483 | -0.6727014 |  1.0000000 | -0.6606175 | \n",
              "| AAPL.Adjusted |  0.9931410 |  0.9933150 |  0.9933342 |  0.9934437 | -0.6606175 |  1.0000000 | \n",
              "\n\n"
            ],
            "text/latex": [
              "\\begin{tabular}{r|llllll}\n",
              "  & AAPL.Open & AAPL.High & AAPL.Low & AAPL.Close & AAPL.Volume & AAPL.Adjusted\\\\\n",
              "\\hline\n",
              "\tAAPL.Open &  1.0000000 &  0.9998929 &  0.9998565 &  0.9997476 & -0.6719192 &  0.9931410\\\\\n",
              "\tAAPL.High &  0.9998929 &  1.0000000 &  0.9998274 &  0.9998776 & -0.6701772 &  0.9933150\\\\\n",
              "\tAAPL.Low &  0.9998565 &  0.9998274 &  1.0000000 &  0.9998849 & -0.6750483 &  0.9933342\\\\\n",
              "\tAAPL.Close &  0.9997476 &  0.9998776 &  0.9998849 &  1.0000000 & -0.6727014 &  0.9934437\\\\\n",
              "\tAAPL.Volume & -0.6719192 & -0.6701772 & -0.6750483 & -0.6727014 &  1.0000000 & -0.6606175\\\\\n",
              "\tAAPL.Adjusted &  0.9931410 &  0.9933150 &  0.9933342 &  0.9934437 & -0.6606175 &  1.0000000\\\\\n",
              "\\end{tabular}\n"
            ],
            "text/plain": [
              "              AAPL.Open  AAPL.High  AAPL.Low   AAPL.Close AAPL.Volume\n",
              "AAPL.Open      1.0000000  0.9998929  0.9998565  0.9997476 -0.6719192 \n",
              "AAPL.High      0.9998929  1.0000000  0.9998274  0.9998776 -0.6701772 \n",
              "AAPL.Low       0.9998565  0.9998274  1.0000000  0.9998849 -0.6750483 \n",
              "AAPL.Close     0.9997476  0.9998776  0.9998849  1.0000000 -0.6727014 \n",
              "AAPL.Volume   -0.6719192 -0.6701772 -0.6750483 -0.6727014  1.0000000 \n",
              "AAPL.Adjusted  0.9931410  0.9933150  0.9933342  0.9934437 -0.6606175 \n",
              "              AAPL.Adjusted\n",
              "AAPL.Open      0.9931410   \n",
              "AAPL.High      0.9933150   \n",
              "AAPL.Low       0.9933342   \n",
              "AAPL.Close     0.9934437   \n",
              "AAPL.Volume   -0.6606175   \n",
              "AAPL.Adjusted  1.0000000   "
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 7,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "OpCl(AAPL) # Daily Percent change Open to Close"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "               OpCl.AAPL\n",
              "2007-01-03 -2.885616e-02\n",
              "2007-01-04  1.915526e-02\n",
              "2007-01-05 -8.394532e-03\n",
              "2007-01-08 -5.700326e-03\n",
              "2007-01-09  7.079239e-02\n",
              "2007-01-10  2.374666e-02\n",
              "2007-01-11 -1.459172e-03\n",
              "2007-01-12  3.171794e-04\n",
              "2007-01-16  1.484113e-02\n",
              "2007-01-17 -2.675283e-02\n",
              "2007-01-18 -3.289901e-02\n",
              "2007-01-19 -1.466659e-03\n",
              "2007-01-22 -2.636300e-02\n",
              "2007-01-23 -3.499592e-04\n",
              "2007-01-24  2.308030e-04\n",
              "2007-01-25 -9.872564e-03\n",
              "2007-01-26 -1.985988e-02\n",
              "2007-01-29 -4.171449e-03\n",
              "2007-01-30 -1.018163e-02\n",
              "2007-01-31  1.025220e-02\n",
              "2007-02-01 -1.727936e-02\n",
              "2007-02-02  7.489218e-03\n",
              "2007-02-05 -4.270498e-03\n",
              "2007-02-06 -3.552386e-03\n",
              "2007-02-07  1.976804e-02\n",
              "2007-02-08  8.779129e-03\n",
              "2007-02-09 -3.039123e-02\n",
              "2007-02-12  5.329800e-03\n",
              "2007-02-13 -5.401574e-03\n",
              "2007-02-14  7.916873e-03\n",
              "2007-02-15 -2.691936e-03\n",
              "2007-02-16 -4.926768e-03\n",
              "2007-02-20  1.476665e-02\n",
              "2007-02-21  3.745057e-02\n",
              "2007-02-22 -1.420707e-02\n",
              "2007-02-23 -1.009410e-03\n",
              "2007-02-26 -1.480410e-02\n",
              "2007-02-27 -2.746231e-02\n",
              "2007-02-28  1.939768e-02\n",
              "2007-03-01  3.605854e-02\n",
              "2007-03-02 -1.567372e-02\n",
              "2007-03-05  5.006438e-03\n",
              "2007-03-06  4.441970e-03\n",
              "2007-03-07 -3.747882e-03\n",
              "2007-03-08 -6.659917e-03\n",
              "2007-03-09 -9.346970e-03\n",
              "2007-03-12  2.043830e-02\n",
              "2007-03-13 -1.129622e-02\n",
              "2007-03-14  1.580128e-02\n",
              "2007-03-15 -4.335316e-03\n",
              "2007-03-16  5.584208e-04\n",
              "2007-03-19  9.862599e-03\n",
              "2007-03-20  1.423065e-03\n",
              "2007-03-21  2.043697e-02\n",
              "2007-03-22  2.453846e-03\n",
              "2007-03-23  1.821125e-03\n",
              "2007-03-26  1.978932e-02\n",
              "2007-03-27 -2.612036e-03\n",
              "2007-03-28 -1.728501e-02\n",
              "2007-03-29 -4.671324e-03\n",
              "2007-03-30 -1.453124e-02\n",
              "2007-04-02 -5.204940e-03\n",
              "2007-04-03  3.824124e-03\n",
              "2007-04-04 -7.057068e-03\n",
              "2007-04-05  5.949851e-03\n",
              "2007-04-09 -1.638482e-02\n",
              "2007-04-10  6.191940e-03\n",
              "2007-04-11 -1.395102e-02\n",
              "2007-04-12  1.629759e-03\n",
              "2007-04-13 -7.260671e-03\n",
              "2007-04-16  9.495484e-03\n",
              "2007-04-17 -1.793484e-02\n",
              "2007-04-18  2.661957e-03\n",
              "2007-04-19  8.870495e-04\n",
              "2007-04-20  8.802179e-04\n",
              "2007-04-23  2.096293e-02\n",
              "2007-04-24 -7.662825e-03\n",
              "2007-04-25  1.188574e-02\n",
              "2007-04-26 -2.697384e-02\n",
              "2007-04-27  1.772252e-02\n",
              "2007-04-30 -2.897422e-03\n",
              "2007-05-01 -1.204950e-03\n",
              "2007-05-02  7.426041e-03\n",
              "2007-05-03 -3.276095e-03\n",
              "2007-05-04  9.916667e-05\n",
              "2007-05-07  2.809661e-02\n",
              "2007-05-08  1.536685e-02\n",
              "2007-05-09  1.877803e-02\n",
              "2007-05-10  6.658567e-03\n",
              "2007-05-11  9.281594e-03\n",
              "2007-05-14 -2.371839e-03\n",
              "2007-05-15 -1.870949e-02\n",
              "2007-05-16 -1.096471e-02\n",
              "2007-05-17  2.137192e-02\n",
              "2007-05-18 -1.905107e-03\n",
              "2007-05-21  1.513913e-02\n",
              "2007-05-22  9.334101e-03\n",
              "2007-05-23 -9.910629e-03\n",
              "2007-05-24 -1.879271e-02\n",
              "2007-05-25  1.446425e-02\n",
              "2007-05-29 -8.737615e-04\n",
              "2007-05-30  3.910759e-02\n",
              "2007-05-31  9.327892e-03\n",
              "2007-06-01 -2.229555e-02\n",
              "2007-06-04  2.275976e-02\n",
              "2007-06-05  1.037806e-02\n",
              "2007-06-06  1.095669e-02\n",
              "2007-06-07 -7.360669e-03\n",
              "2007-06-08 -1.057060e-02\n",
              "2007-06-11 -4.611111e-02\n",
              "2007-06-12  8.630206e-03\n",
              "2007-06-13 -3.012785e-02\n",
              "2007-06-14  1.322522e-02\n",
              "2007-06-15 -9.948682e-04\n",
              "2007-06-18  1.468206e-02\n",
              "2007-06-19 -8.260494e-03\n",
              "2007-06-20 -1.872934e-02\n",
              "2007-06-21  1.807731e-02\n",
              "2007-06-22 -6.863221e-03\n",
              "2007-06-25 -1.489655e-02\n",
              "2007-06-26 -3.492496e-02\n",
              "2007-06-27  1.061271e-02\n",
              "2007-06-28 -1.471070e-02\n",
              "2007-06-29  5.739116e-04\n",
              "2007-07-02  1.734878e-03\n",
              "2007-07-03  4.237702e-02\n",
              "2007-07-05  3.066766e-02\n",
              "2007-07-06 -6.234537e-03\n",
              "2007-07-09 -1.548566e-02\n",
              "2007-07-10  2.692431e-02\n",
              "2007-07-11  2.422889e-03\n",
              "2007-07-12  1.643601e-03\n",
              "2007-07-13  1.999549e-02\n",
              "2007-07-16 -2.095549e-03\n",
              "2007-07-17  4.410709e-03\n",
              "2007-07-18 -5.065490e-04\n",
              "2007-07-19 -2.138218e-03\n",
              "2007-07-20  1.482532e-02\n",
              "2007-07-23  2.721408e-03\n",
              "2007-07-24 -2.872984e-02\n",
              "2007-07-25 -6.552530e-04\n",
              "2007-07-26  6.168117e-04\n",
              "2007-07-27 -1.600658e-02\n",
              "2007-07-30 -2.009281e-02\n",
              "2007-07-31 -7.840808e-02\n",
              "2007-08-01  1.017661e-02\n",
              "2007-08-02 -1.170918e-03\n",
              "2007-08-03 -2.521071e-02\n",
              "2007-08-06  1.768245e-02\n",
              "2007-08-07  6.670076e-04\n",
              "2007-08-08 -2.010831e-02\n",
              "2007-08-09 -3.600032e-02\n",
              "2007-08-10  1.526963e-02\n",
              "2007-08-13 -4.130338e-03\n",
              "2007-08-14 -3.320605e-02\n",
              "2007-08-15 -2.313838e-02\n",
              "2007-08-16  3.418340e-04\n",
              "2007-08-17  4.098107e-04\n",
              "2007-08-20 -1.403676e-02\n",
              "2007-08-21  4.385898e-02\n",
              "2007-08-22  9.830834e-03\n",
              "2007-08-23 -1.517773e-02\n",
              "2007-08-24  3.654335e-02\n",
              "2007-08-27 -8.546360e-03\n",
              "2007-08-28 -3.183437e-02\n",
              "2007-08-29  3.233754e-02\n",
              "2007-08-30  2.698416e-02\n",
              "2007-08-31 -7.240627e-03\n",
              "2007-09-04  3.015582e-02\n",
              "2007-09-05 -5.663231e-02\n",
              "2007-09-06 -4.057222e-03\n",
              "2007-09-07 -1.818059e-03\n",
              "2007-09-10 -2.043894e-03\n",
              "2007-09-11 -1.747645e-02\n",
              "2007-09-12  6.323936e-03\n",
              "2007-09-13 -1.174097e-02\n",
              "2007-09-14  1.640185e-02\n",
              "2007-09-17 -4.172955e-03\n",
              "2007-09-18  1.337546e-02\n",
              "2007-09-19 -1.573204e-02\n",
              "2007-09-20  1.141577e-03\n",
              "2007-09-21  2.132634e-02\n",
              "2007-09-24  1.056369e-02\n",
              "2007-09-25  4.317623e-02\n",
              "2007-09-26 -1.100532e-02\n",
              "2007-09-27  4.747363e-03\n",
              "2007-09-28  1.955292e-04\n",
              "2007-10-01  1.105867e-02\n",
              "2007-10-02  1.213667e-02\n",
              "2007-10-03  8.872227e-04\n",
              "2007-10-04 -1.113922e-02\n",
              "2007-10-05  1.944804e-02\n",
              "2007-10-08  2.703527e-02\n",
              "2007-10-09 -1.374850e-02\n",
              "2007-10-10 -4.535983e-03\n",
              "2007-10-11 -4.283435e-02\n",
              "2007-10-12  2.601062e-02\n",
              "2007-10-15 -5.953084e-03\n",
              "2007-10-16  2.440498e-02\n",
              "2007-10-17  3.474666e-04\n",
              "2007-10-18  1.166184e-02\n",
              "2007-10-19 -2.192373e-02\n",
              "2007-10-22  2.353977e-02\n",
              "2007-10-23 -1.272804e-02\n",
              "2007-10-24  6.458264e-04\n",
              "2007-10-25 -1.130523e-02\n",
              "2007-10-26 -3.184171e-03\n",
              "2007-10-29 -1.941202e-03\n",
              "2007-10-30  4.404308e-03\n",
              "2007-10-31  1.236478e-02\n",
              "2007-11-01 -6.150610e-03\n",
              "2007-11-02 -7.082094e-03\n",
              "2007-11-05  4.803325e-03\n",
              "2007-11-06  2.534082e-02\n",
              "2007-11-07 -2.261160e-02\n",
              "2007-11-08 -5.999897e-02\n",
              "2007-11-09 -3.377153e-02\n",
              "2007-11-12 -6.969993e-02\n",
              "2007-11-13  5.663668e-02\n",
              "2007-11-14 -6.237298e-02\n",
              "2007-11-15 -1.256088e-02\n",
              "2007-11-16  6.594059e-03\n",
              "2007-11-19 -1.294397e-02\n",
              "2007-11-20  1.919480e-02\n",
              "2007-11-21  1.579833e-02\n",
              "2007-11-23 -2.674407e-03\n",
              "2007-11-26 -6.048736e-03\n",
              "2007-11-27 -2.339938e-03\n",
              "2007-11-28  1.922858e-02\n",
              "2007-11-29  2.708582e-02\n",
              "2007-11-30 -2.732997e-02\n",
              "2007-12-03 -1.649623e-02\n",
              "2007-12-04  1.501556e-02\n",
              "2007-12-05  1.427091e-02\n",
              "2007-12-06  2.019439e-02\n",
              "2007-12-07  1.973343e-02\n",
              "2007-12-10  3.202665e-03\n",
              "2007-12-11 -3.188700e-02\n",
              "2007-12-12 -1.333742e-02\n",
              "2007-12-13  8.622930e-03\n",
              "2007-12-14  1.050533e-04\n",
              "2007-12-17 -3.313758e-02\n",
              "2007-12-18 -1.897922e-02\n",
              "2007-12-19  7.651492e-04\n",
              "2007-12-20  9.599320e-03\n",
              "2007-12-21  1.993479e-02\n",
              "2007-12-24  1.933034e-02\n",
              "2007-12-26 -3.014773e-04\n",
              "2007-12-27 -1.910002e-03\n",
              "2007-12-28 -3.788843e-03\n",
              "2007-12-31 -7.117825e-03\n",
              "2008-01-02 -2.223110e-02\n",
              "2008-01-03 -2.456358e-03\n",
              "2008-01-04 -5.954559e-02\n",
              "2008-01-07 -1.991727e-02\n",
              "2008-01-08 -4.935051e-02\n",
              "2008-01-09  4.728547e-02\n",
              "2008-01-10  2.477751e-03\n",
              "2008-01-11 -1.880681e-02\n",
              "2008-01-14  7.097792e-03\n",
              "2008-01-15 -4.884087e-02\n",
              "2008-01-16 -3.383165e-02\n",
              "2008-01-17 -3.838796e-03\n",
              "2008-01-18 -2.164412e-03\n",
              "2008-01-22  5.119546e-02\n",
              "2008-01-23  2.114695e-02\n",
              "2008-01-24 -3.135934e-02\n",
              "2008-01-25 -6.460901e-02\n",
              "2008-01-28  1.443510e-02\n",
              "2008-01-29  2.973786e-03\n",
              "2008-01-30  6.165723e-03\n",
              "2008-01-31  4.565471e-02\n",
              "2008-02-01 -1.827651e-02\n",
              "2008-02-04 -1.907462e-02\n",
              "2008-02-05 -8.203573e-03\n",
              "2008-02-06 -6.749218e-02\n",
              "2008-02-07  1.058601e-02\n",
              "2008-02-08  2.785051e-02\n",
              "2008-02-11  1.124905e-02\n",
              "2008-02-12 -4.468249e-02\n",
              "2008-02-13  2.147140e-02\n",
              "2008-02-14 -1.499233e-02\n",
              "2008-02-15 -1.298811e-02\n",
              "2008-02-19 -3.024040e-02\n",
              "2008-02-20  1.325692e-02\n",
              "2008-02-21 -3.577941e-02\n",
              "2008-02-22 -2.465711e-02\n",
              "2008-02-25  9.697293e-03\n",
              "2008-02-26  1.283581e-02\n",
              "2008-02-27  4.000681e-02\n",
              "2008-02-28  2.130498e-02\n",
              "2008-02-29 -3.302642e-02\n",
              "2008-03-03 -2.177763e-02\n",
              "2008-03-04  2.155907e-02\n",
              "2008-03-05  7.363708e-03\n",
              "2008-03-06 -2.953207e-02\n",
              "2008-03-07  1.528106e-02\n",
              "2008-03-10 -1.877352e-02\n",
              "2008-03-11  2.618863e-02\n",
              "2008-03-12 -7.950213e-03\n",
              "2008-03-13  3.094282e-02\n",
              "2008-03-14 -2.517704e-02\n",
              "2008-03-17  3.410854e-02\n",
              "2008-03-18  2.817763e-02\n",
              "2008-03-19 -2.591646e-02\n",
              "2008-03-20  1.639725e-02\n",
              "2008-03-24  4.119104e-02\n",
              "2008-03-25  7.287732e-03\n",
              "2008-03-26  2.974366e-02\n",
              "2008-03-27 -3.242499e-02\n",
              "2008-03-28  8.533138e-03\n",
              "2008-03-31  1.605402e-03\n",
              "2008-04-01  2.207794e-02\n",
              "2008-04-02 -8.670534e-03\n",
              "2008-04-03  3.093970e-02\n",
              "2008-04-04  5.848006e-03\n",
              "2008-04-07 -1.537149e-03\n",
              "2008-04-08 -4.623920e-03\n",
              "2008-04-09 -1.219752e-02\n",
              "2008-04-10  2.262950e-02\n",
              "2008-04-11 -3.653742e-02\n",
              "2008-04-14  6.881577e-03\n",
              "2008-04-15 -6.827249e-03\n",
              "2008-04-16  1.305040e-02\n",
              "2008-04-17  2.075618e-03\n",
              "2008-04-18  1.206638e-02\n",
              "2008-04-21  3.668089e-02\n",
              "2008-04-22 -4.301078e-02\n",
              "2008-04-23 -7.071045e-03\n",
              "2008-04-24  2.177324e-02\n",
              "2008-04-25 -5.682466e-03\n",
              "2008-04-28  1.466866e-02\n",
              "2008-04-29  2.302612e-02\n",
              "2008-04-30 -1.271355e-02\n",
              "2008-05-01  2.880654e-02\n",
              "2008-05-02  4.162318e-03\n",
              "2008-05-05  1.544633e-02\n",
              "2008-05-06  1.083074e-02\n",
              "2008-05-07 -1.859712e-02\n",
              "2008-05-08  7.019655e-03\n",
              "2008-05-09  1.583370e-03\n",
              "2008-05-12  1.592788e-02\n",
              "2008-05-13  7.157584e-03\n",
              "2008-05-14 -2.598961e-02\n",
              "2008-05-15  1.563086e-02\n",
              "2008-05-16 -1.309771e-02\n",
              "2008-05-19 -2.267648e-02\n",
              "2008-05-20  2.243977e-02\n",
              "2008-05-21 -4.028651e-02\n",
              "2008-05-22 -1.232853e-02\n",
              "2008-05-23  2.212723e-03\n",
              "2008-05-27  2.013675e-02\n",
              "2008-05-28 -2.134400e-03\n",
              "2008-05-29 -3.748126e-04\n",
              "2008-05-30  6.935135e-03\n",
              "2008-06-02 -1.325561e-02\n",
              "2008-06-03 -7.973916e-03\n",
              "2008-06-04  6.358010e-03\n",
              "2008-06-05  1.658253e-02\n",
              "2008-06-06 -1.255320e-02\n",
              "2008-06-09 -1.720870e-02\n",
              "2008-06-10  2.841943e-02\n",
              "2008-06-11 -1.914941e-02\n",
              "2008-06-12 -4.534684e-02\n",
              "2008-06-13  4.253140e-03\n",
              "2008-06-16  3.234094e-02\n",
              "2008-06-17  1.869731e-02\n",
              "2008-06-18 -1.308527e-02\n",
              "2008-06-19  1.316157e-02\n",
              "2008-06-20 -2.274881e-02\n",
              "2008-06-23 -9.041954e-03\n",
              "2008-06-24  5.105244e-03\n",
              "2008-06-25  1.592120e-02\n",
              "2008-06-26 -3.337738e-02\n",
              "2008-06-27  2.150014e-02\n",
              "2008-06-30 -1.615841e-02\n",
              "2008-07-01  6.363036e-02\n",
              "2008-07-02 -4.006849e-02\n",
              "2008-07-03  3.125173e-03\n",
              "2008-07-07  1.155004e-02\n",
              "2008-07-08  2.366024e-02\n",
              "2008-07-09 -3.301887e-02\n",
              "2008-07-10  9.775909e-03\n",
              "2008-07-11 -1.647005e-02\n",
              "2008-07-14 -2.990407e-02\n",
              "2008-07-15 -1.646567e-02\n",
              "2008-07-16  1.533494e-02\n",
              "2008-07-17 -1.315341e-02\n",
              "2008-07-18 -1.999764e-02\n",
              "2008-07-21 -3.654889e-03\n",
              "2008-07-22  8.738250e-02\n",
              "2008-07-23  7.697454e-03\n",
              "2008-07-24 -3.219327e-02\n",
              "2008-07-25  1.072318e-02\n",
              "2008-07-28 -4.890975e-02\n",
              "2008-07-29  1.074579e-02\n",
              "2008-07-30  1.330963e-02\n",
              "2008-07-31  8.950171e-03\n",
              "2008-08-01 -2.026270e-02\n",
              "2008-08-04 -2.151986e-02\n",
              "2008-08-05  3.358640e-02\n",
              "2008-08-06  2.637994e-02\n",
              "2008-08-07  5.285514e-03\n",
              "2008-08-08  3.472476e-02\n",
              "2008-08-11  2.052099e-02\n",
              "2008-08-12  1.849929e-02\n",
              "2008-08-13  7.416586e-03\n",
              "2008-08-14  5.551562e-03\n",
              "2008-08-15 -1.843161e-02\n",
              "2008-08-18 -1.025261e-03\n",
              "2008-08-19 -5.786610e-03\n",
              "2008-08-20  6.122407e-03\n",
              "2008-08-21 -1.031725e-03\n",
              "2008-08-22  5.516949e-03\n",
              "2008-08-25 -2.043714e-02\n",
              "2008-08-26  5.093760e-03\n",
              "2008-08-27  7.847222e-03\n",
              "2008-08-28 -8.785982e-03\n",
              "2008-08-29 -1.983114e-02\n",
              "2008-09-02 -3.602089e-02\n",
              "2008-09-03  7.192580e-04\n",
              "2008-09-04 -2.797539e-02\n",
              "2008-09-05  1.002582e-02\n",
              "2008-09-08 -4.040838e-02\n",
              "2008-09-09 -3.302308e-02\n",
              "2008-09-10 -4.661259e-03\n",
              "2008-09-11  3.016599e-02\n",
              "2008-09-12 -1.305411e-02\n",
              "2008-09-15 -1.175816e-02\n",
              "2008-09-16  4.497230e-02\n",
              "2008-09-17 -7.697306e-02\n",
              "2008-09-18  2.695871e-02\n",
              "2008-09-19 -1.185140e-02\n",
              "2008-09-22 -6.352723e-02\n",
              "2008-09-23 -3.799766e-02\n",
              "2008-09-24  1.131446e-02\n",
              "2008-09-25  1.640993e-02\n",
              "2008-09-26  2.665918e-02\n",
              "2008-09-29 -1.200468e-01\n",
              "2008-09-30  4.997690e-02\n",
              "2008-10-01 -2.501781e-02\n",
              "2008-10-02 -7.323396e-02\n",
              "2008-10-03 -6.663455e-02\n",
              "2008-10-06  6.720312e-02\n",
              "2008-10-07 -1.126592e-01\n",
              "2008-10-08  4.516357e-02\n",
              "2008-10-09 -4.938401e-02\n",
              "2008-10-10  1.295216e-01\n",
              "2008-10-13  5.461499e-02\n",
              "2008-10-14 -1.047652e-01\n",
              "2008-10-15 -5.672191e-02\n",
              "2008-10-16  2.124893e-02\n",
              "2008-10-17 -2.208837e-02\n",
              "2008-10-20 -1.342957e-02\n",
              "2008-10-21 -5.631769e-02\n",
              "2008-10-22 -5.135011e-03\n",
              "2008-10-23  1.782197e-02\n",
              "2008-10-24  6.697674e-02\n",
              "2008-10-27 -3.134538e-02\n",
              "2008-10-28  4.694541e-02\n",
              "2008-10-29  3.658545e-02\n",
              "2008-10-30  2.596319e-02\n",
              "2008-10-31  1.769097e-03\n",
              "2008-11-03  9.723412e-03\n",
              "2008-11-04  9.091727e-03\n",
              "2008-11-05 -5.151045e-02\n",
              "2008-11-06 -1.929742e-02\n",
              "2008-11-07 -1.007657e-02\n",
              "2008-11-10 -4.282718e-02\n",
              "2008-11-11 -4.219492e-04\n",
              "2008-11-12 -2.499189e-02\n",
              "2008-11-13  7.310556e-02\n",
              "2008-11-14 -3.754265e-02\n",
              "2008-11-17 -3.842642e-03\n",
              "2008-11-18  3.012015e-03\n",
              "2008-11-19 -3.521914e-02\n",
              "2008-11-20 -5.572506e-02\n",
              "2008-11-21  7.933589e-03\n",
              "2008-11-24  9.083439e-02\n",
              "2008-11-25 -4.047343e-02\n",
              "2008-11-26  5.649456e-02\n",
              "2008-11-28 -2.143611e-02\n",
              "2008-12-01 -2.595835e-02\n",
              "2008-12-02  2.710212e-02\n",
              "2008-12-03  7.270698e-02\n",
              "2008-12-04 -3.198132e-02\n",
              "2008-12-05  4.039848e-02\n",
              "2008-12-08  2.508228e-02\n",
              "2008-12-09  2.060388e-02\n",
              "2008-12-10  3.474037e-03\n",
              "2008-12-11 -2.413975e-02\n",
              "2008-12-12  5.894392e-02\n",
              "2008-12-15 -1.291802e-02\n",
              "2008-12-16  1.542883e-02\n",
              "2008-12-17 -2.054269e-02\n",
              "2008-12-18  1.343567e-03\n",
              "2008-12-19  6.670002e-04\n",
              "2008-12-22 -4.754502e-02\n",
              "2008-12-23 -5.640612e-03\n",
              "2008-12-24 -1.277000e-02\n",
              "2008-12-26 -9.579836e-03\n",
              "2008-12-29  1.040210e-03\n",
              "2008-12-30 -1.292606e-02\n",
              "2008-12-31 -7.211784e-03\n",
              "2009-01-02  5.670701e-02\n",
              "2009-01-05  1.513366e-02\n",
              "2009-01-06 -3.053678e-02\n",
              "2009-01-07 -8.713593e-03\n",
              "2009-01-08  2.510231e-02\n",
              "2009-01-09 -2.821584e-02\n",
              "2009-01-12 -1.989831e-02\n",
              "2009-01-13 -6.006324e-03\n",
              "2009-01-14 -1.055195e-02\n",
              "2009-01-15  3.487646e-02\n",
              "2009-01-16 -2.336887e-02\n",
              "2009-01-20 -4.552666e-02\n",
              "2009-01-21  4.333034e-02\n",
              "2009-01-22  3.634689e-03\n",
              "2009-01-23  1.773785e-02\n",
              "2009-01-26  8.777966e-03\n",
              "2009-01-27  5.987371e-03\n",
              "2009-01-28  2.257926e-02\n",
              "2009-01-29 -9.668707e-04\n",
              "2009-01-30 -2.667393e-02\n",
              "2009-02-02  2.704820e-02\n",
              "2009-02-03  1.153172e-02\n",
              "2009-02-04  3.540024e-03\n",
              "2009-02-05  3.977580e-02\n",
              "2009-02-06  2.782929e-02\n",
              "2009-02-09  2.510004e-02\n",
              "2009-02-10 -3.454061e-02\n",
              "2009-02-11  4.669524e-03\n",
              "2009-02-12  3.589693e-02\n",
              "2009-02-13  1.717295e-03\n",
              "2009-02-17 -2.415611e-02\n",
              "2009-02-18 -7.154140e-03\n",
              "2009-02-19 -2.923859e-02\n",
              "2009-02-20  2.013424e-02\n",
              "2009-02-23 -5.128201e-02\n",
              "2009-02-24  3.201838e-02\n",
              "2009-02-25  1.446693e-02\n",
              "2009-02-26 -3.054358e-02\n",
              "2009-02-27  1.569431e-02\n",
              "2009-03-02 -2.042726e-03\n",
              "2009-03-03 -6.297087e-03\n",
              "2009-03-04  1.097800e-02\n",
              "2009-03-05 -1.790850e-02\n",
              "2009-03-06 -3.441244e-02\n",
              "2009-03-09 -1.271085e-02\n",
              "2009-03-10  4.430298e-02\n",
              "2009-03-11  3.195635e-02\n",
              "2009-03-12  3.713677e-02\n",
              "2009-03-13 -3.842149e-03\n",
              "2009-03-16 -1.149898e-02\n",
              "2009-03-17  4.640910e-02\n",
              "2009-03-18  1.611450e-02\n",
              "2009-03-19 -2.258213e-03\n",
              "2009-03-20 -4.897669e-03\n",
              "2009-03-23  4.819395e-02\n",
              "2009-03-24  1.316350e-03\n",
              "2009-03-25 -1.013198e-02\n",
              "2009-03-26  1.891870e-02\n",
              "2009-03-27 -1.275063e-02\n",
              "2009-03-30 -1.913597e-04\n",
              "2009-03-31 -3.129388e-03\n",
              "2009-04-01  4.419254e-02\n",
              "2009-04-02  2.333401e-02\n",
              "2009-04-03  1.576321e-02\n",
              "2009-04-06  3.053770e-02\n",
              "2009-04-07 -1.312958e-02\n",
              "2009-04-08  7.710370e-03\n",
              "2009-04-09  9.711214e-03\n",
              "2009-04-13  1.749913e-03\n",
              "2009-04-14 -1.053782e-02\n",
              "2009-04-15  3.754258e-03\n",
              "2009-04-16  1.896131e-02\n",
              "2009-04-17  1.848490e-02\n",
              "2009-04-20 -1.010431e-02\n",
              "2009-04-21  2.413996e-02\n",
              "2009-04-22 -9.133165e-03\n",
              "2009-04-23 -9.635144e-03\n",
              "2009-04-24 -5.937027e-03\n",
              "2009-04-27  1.489018e-02\n",
              "2009-04-28  4.458889e-03\n",
              "2009-04-29  2.322755e-03\n",
              "2009-04-30 -3.089883e-03\n",
              "2009-05-01  1.144678e-02\n",
              "2009-05-04  2.986594e-02\n",
              "2009-05-05  7.286482e-03\n",
              "2009-05-06 -6.225081e-03\n",
              "2009-05-07 -2.471091e-02\n",
              "2009-05-08  1.162453e-03\n",
              "2009-05-11  1.727247e-02\n",
              "2009-05-12 -3.967275e-02\n",
              "2009-05-13 -3.019238e-02\n",
              "2009-05-14  2.646512e-02\n",
              "2009-05-15  8.175442e-04\n",
              "2009-05-18  2.359978e-02\n",
              "2009-05-19  4.967670e-03\n",
              "2009-05-20 -1.378988e-02\n",
              "2009-05-21 -7.750675e-03\n",
              "2009-05-22 -1.249493e-02\n",
              "2009-05-26  4.825270e-02\n",
              "2009-05-27  9.637297e-03\n",
              "2009-05-28  1.213935e-02\n",
              "2009-05-29  3.102098e-03\n",
              "2009-06-01  2.110356e-02\n",
              "2009-06-02  3.597352e-03\n",
              "2009-06-03  6.785700e-03\n",
              "2009-06-04  2.576178e-02\n",
              "2009-06-05 -4.404397e-03\n",
              "2009-06-08  2.086080e-04\n",
              "2009-06-09 -7.579431e-03\n",
              "2009-06-10 -1.426759e-02\n",
              "2009-06-11  2.866313e-03\n",
              "2009-06-12 -1.325557e-02\n",
              "2009-06-15  5.882141e-04\n",
              "2009-06-16 -2.268469e-03\n",
              "2009-06-17 -7.975400e-03\n",
              "2009-06-18 -1.689854e-03\n",
              "2009-06-19  1.021223e-02\n",
              "2009-06-22 -2.345913e-02\n",
              "2009-06-23 -1.752202e-02\n",
              "2009-06-24  5.907458e-03\n",
              "2009-06-25  3.027625e-02\n",
              "2009-06-26  1.895709e-02\n",
              "2009-06-29 -1.038616e-02\n",
              "2009-06-30 -1.052062e-03\n",
              "2009-07-01 -4.669024e-03\n",
              "2009-07-02 -8.708000e-03\n",
              "2009-07-06 -6.488753e-04\n",
              "2009-07-07 -2.224153e-02\n",
              "2009-07-08  9.564486e-03\n",
              "2009-07-09 -1.016260e-02\n",
              "2009-07-10  1.598951e-02\n",
              "2009-07-13  2.006593e-02\n",
              "2009-07-14  1.689749e-03\n",
              "2009-07-15  1.268620e-02\n",
              "2009-07-16  1.207466e-02\n",
              "2009-07-17  1.790991e-02\n",
              "2009-07-20 -2.348770e-03\n",
              "2009-07-21 -1.161199e-02\n",
              "2009-07-22 -6.654502e-03\n",
              "2009-07-23  7.597523e-03\n",
              "2009-07-24  1.936924e-02\n",
              "2009-07-27 -4.369920e-04\n",
              "2009-07-28  7.049301e-03\n",
              "2009-07-29  7.111365e-03\n",
              "2009-07-30  6.740866e-03\n",
              "2009-07-31  2.454144e-03\n",
              "2009-08-03  7.384553e-03\n",
              "2009-08-04  3.759195e-03\n",
              "2009-08-05 -3.861255e-03\n",
              "2009-08-06 -1.008574e-02\n",
              "2009-08-07  1.208472e-04\n",
              "2009-08-10 -5.674242e-03\n",
              "2009-08-11 -5.253785e-03\n",
              "2009-08-12  1.697945e-02\n",
              "2009-08-13  1.062106e-02\n",
              "2009-08-14 -6.907217e-03\n",
              "2009-08-17 -2.421281e-02\n",
              "2009-08-18  1.466314e-02\n",
              "2009-08-19  1.136714e-02\n",
              "2009-08-20  8.182847e-03\n",
              "2009-08-21  9.364718e-03\n",
              "2009-08-24 -6.230873e-03\n",
              "2009-08-25 -3.539656e-04\n",
              "2009-08-26 -8.939131e-03\n",
              "2009-08-27  4.148190e-03\n",
              "2009-08-28 -1.288683e-02\n",
              "2009-08-31  2.973418e-04\n",
              "2009-09-01 -1.601283e-02\n",
              "2009-09-02  3.401774e-03\n",
              "2009-09-03  6.608447e-04\n",
              "2009-09-04  1.811338e-02\n",
              "2009-09-08 -2.889756e-04\n",
              "2009-09-09 -9.491851e-03\n",
              "2009-09-10  2.905940e-03\n",
              "2009-09-11 -4.337522e-03\n",
              "2009-09-14  1.691740e-02\n",
              "2009-09-15  6.435302e-03\n",
              "2009-09-16  2.179895e-02\n",
              "2009-09-17  1.412244e-02\n",
              "2009-09-18 -4.358774e-03\n",
              "2009-09-21 -1.465066e-03\n",
              "2009-09-22 -3.833916e-03\n",
              "2009-09-23  5.393851e-04\n",
              "2009-09-24 -1.805555e-02\n",
              "2009-09-25  1.977853e-03\n",
              "2009-09-28  1.240005e-02\n",
              "2009-09-29 -7.229685e-03\n",
              "2009-09-30 -4.190636e-03\n",
              "2009-10-01 -2.422442e-02\n",
              "2009-10-02  1.923821e-02\n",
              "2009-10-05 -9.666917e-04\n",
              "2009-10-06  1.209116e-02\n",
              "2009-10-07  2.582209e-03\n",
              "2009-10-08 -7.290449e-03\n",
              "2009-10-09  7.937742e-03\n",
              "2009-10-12 -1.099361e-03\n",
              "2009-10-13 -3.199921e-03\n",
              "2009-10-14 -4.993467e-03\n",
              "2009-10-15  4.904282e-03\n",
              "2009-10-16 -6.865546e-03\n",
              "2009-10-19  1.070007e-02\n",
              "2009-10-20 -9.172512e-03\n",
              "2009-10-21  2.706497e-02\n",
              "2009-10-22  2.442579e-03\n",
              "2009-10-23 -8.556164e-03\n",
              "2009-10-26 -5.842819e-03\n",
              "2009-10-27 -2.127339e-02\n",
              "2009-10-28 -2.685754e-02\n",
              "2009-10-29  6.923036e-03\n",
              "2009-10-30 -3.855962e-02\n",
              "2009-11-02 -2.581702e-03\n",
              "2009-11-03  4.791041e-03\n",
              "2009-11-04  4.194568e-04\n",
              "2009-11-05  8.471928e-03\n",
              "2009-11-06  9.505979e-03\n",
              "2009-11-09  2.295121e-02\n",
              "2009-11-10  9.750309e-03\n",
              "2009-11-11 -6.403960e-03\n",
              "2009-11-12 -5.661096e-03\n",
              "2009-11-13  7.788298e-03\n",
              "2009-11-16  5.596661e-03\n",
              "2009-11-17  4.464232e-03\n",
              "2009-11-18 -2.808168e-03\n",
              "2009-11-19 -2.003815e-02\n",
              "2009-11-20  3.866362e-03\n",
              "2009-11-23  1.418717e-02\n",
              "2009-11-24 -4.334457e-03\n",
              "2009-11-25 -5.890940e-03\n",
              "2009-11-27  6.876845e-03\n",
              "2009-11-30 -5.966899e-03\n",
              "2009-12-01 -2.605814e-02\n",
              "2009-12-02 -1.372132e-02\n",
              "2009-12-03 -4.761468e-03\n",
              "2009-12-04 -3.194790e-02\n",
              "2009-12-07 -2.260505e-02\n",
              "2009-12-08  2.693351e-03\n",
              "2009-12-09  3.408617e-02\n",
              "2009-12-10 -1.538849e-02\n",
              "2009-12-11 -1.572459e-02\n",
              "2009-12-14  8.240738e-03\n",
              "2009-12-15 -8.476745e-03\n",
              "2009-12-16 -3.587904e-04\n",
              "2009-12-17 -1.235461e-02\n",
              "2009-12-18  1.169950e-02\n",
              "2009-12-21  1.111959e-02\n",
              "2009-12-22  4.612966e-03\n",
              "2009-12-23  4.473181e-03\n",
              "2009-12-24  2.697130e-02\n",
              "2009-12-28 -5.195447e-04\n",
              "2009-12-29 -1.660155e-02\n",
              "2009-12-30  1.345590e-02\n",
              "2009-12-31 -1.126076e-02\n",
              "2010-01-04  2.717514e-03\n",
              "2010-01-05 -1.025210e-03\n",
              "2010-01-06 -1.590631e-02\n",
              "2010-01-07 -5.525388e-03\n",
              "2010-01-08  7.988655e-03\n",
              "2010-01-11 -1.264095e-02\n",
              "2010-01-12 -7.027071e-03\n",
              "2010-01-13  1.337371e-02\n",
              "2010-01-14 -3.236438e-03\n",
              "2010-01-15 -2.370452e-02\n",
              "2010-01-19  3.220847e-02\n",
              "2010-01-20 -1.479690e-02\n",
              "2010-01-21 -1.890796e-02\n",
              "2010-01-22 -4.366963e-02\n",
              "2010-01-25  2.765296e-03\n",
              "2010-01-26 -4.857004e-05\n",
              "2010-01-27  4.979526e-03\n",
              "2010-01-28 -2.752165e-02\n",
              "2010-01-29 -4.485775e-02\n",
              "2010-02-01  1.226803e-02\n",
              "2010-02-02 -2.552243e-04\n",
              "2010-02-03  2.080238e-02\n",
              "2010-02-04 -2.378893e-02\n",
              "2010-02-05  1.469135e-02\n",
              "2010-02-08 -8.022939e-03\n",
              "2010-02-09 -1.170920e-03\n",
              "2010-02-10 -3.930706e-03\n",
              "2010-02-11  1.944784e-02\n",
              "2010-02-12  1.145826e-02\n",
              "2010-02-16  7.229821e-03\n",
              "2010-02-17 -8.031711e-03\n",
              "2010-02-18  6.447478e-03\n",
              "2010-02-19 -9.412860e-04\n",
              "2010-02-22 -9.488989e-03\n",
              "2010-02-23 -1.470000e-02\n",
              "2010-02-24  1.225849e-02\n",
              "2010-02-25  2.340659e-02\n",
              "2010-02-26  1.106829e-02\n",
              "2010-03-01  1.574730e-02\n",
              "2010-03-02 -5.144582e-03\n",
              "2010-03-03  1.866521e-03\n",
              "2010-03-04  6.832994e-03\n",
              "2010-03-05  1.865636e-02\n",
              "2010-03-08 -4.227108e-03\n",
              "2010-03-09  2.157485e-02\n",
              "2010-03-10  4.512331e-03\n",
              "2010-03-11  7.101103e-03\n",
              "2010-03-12 -3.386581e-03\n",
              "2010-03-15 -6.832966e-03\n",
              "2010-03-16  1.204345e-03\n",
              "2010-03-17 -3.468190e-03\n",
              "2010-03-18  2.454248e-03\n",
              "2010-03-19 -1.129946e-02\n",
              "2010-03-22  1.941309e-02\n",
              "2010-03-23  1.205452e-02\n",
              "2010-03-24  7.599723e-03\n",
              "2010-03-25 -1.849125e-02\n",
              "2010-03-26  8.517161e-03\n",
              "2010-03-29 -2.618030e-03\n",
              "2010-03-30 -3.169911e-03\n",
              "2010-03-31 -2.080768e-03\n",
              "2010-04-01 -6.065477e-03\n",
              "2010-04-05  1.493739e-02\n",
              "2010-04-06  5.625537e-03\n",
              "2010-04-07  4.383248e-03\n",
              "2010-04-08 -2.037930e-03\n",
              "2010-04-09  1.491041e-03\n",
              "2010-04-12  3.716763e-04\n",
              "2010-04-13  2.356719e-03\n",
              "2010-04-14  1.671547e-03\n",
              "2010-04-15  1.277573e-02\n",
              "2010-04-16 -4.706872e-03\n",
              "2010-04-19  1.619156e-04\n",
              "2010-04-20 -1.589279e-02\n",
              "2010-04-21  1.622902e-03\n",
              "2010-04-22  3.186952e-02\n",
              "2010-04-23  1.059738e-02\n",
              "2010-04-26 -8.753862e-03\n",
              "2010-04-27 -1.956823e-02\n",
              "2010-04-28 -6.267799e-03\n",
              "2010-04-29  2.136719e-02\n",
              "2010-04-30 -3.052243e-02\n",
              "2010-05-03  9.513303e-03\n",
              "2010-05-04 -1.601431e-02\n",
              "2010-05-05  1.169819e-02\n",
              "2010-05-06 -2.986256e-02\n",
              "2010-05-07 -3.221045e-02\n",
              "2010-05-10  1.494506e-02\n",
              "2010-05-11  1.858324e-02\n",
              "2010-05-12  1.099368e-02\n",
              "2010-05-13 -1.846357e-02\n",
              "2010-05-14 -5.251619e-03\n",
              "2010-05-17 -1.884613e-03\n",
              "2010-05-18 -1.797805e-02\n",
              "2010-05-19 -4.649319e-03\n",
              "2010-05-20 -1.703328e-02\n",
              "2010-05-21  4.080409e-02\n",
              "2010-05-24 -2.102916e-03\n",
              "2010-05-25  2.452480e-02\n",
              "2010-05-26 -2.387244e-02\n",
              "2010-05-27  1.097366e-02\n",
              "2010-05-28 -9.676510e-03\n",
              "2010-06-01  4.389846e-03\n",
              "2010-06-02 -2.230294e-03\n",
              "2010-06-03 -7.768368e-03\n",
              "2010-06-04 -8.713768e-03\n",
              "2010-06-07 -2.845636e-02\n",
              "2010-06-08 -1.543989e-02\n",
              "2010-06-09 -3.288658e-02\n",
              "2010-06-10  2.315804e-02\n",
              "2010-06-11  2.127055e-02\n",
              "2010-06-14 -6.563580e-03\n",
              "2010-06-15  1.584261e-02\n",
              "2010-06-16  2.355418e-02\n",
              "2010-06-17  4.693234e-03\n",
              "2010-06-18  6.685084e-03\n",
              "2010-06-21 -2.708049e-02\n",
              "2010-06-22  6.209568e-03\n",
              "2010-06-23 -1.314742e-02\n",
              "2010-06-24 -7.380144e-03\n",
              "2010-06-25 -1.244178e-02\n",
              "2010-06-28  5.132398e-03\n",
              "2010-06-29 -3.009997e-02\n",
              "2010-06-30 -2.017833e-02\n",
              "2010-07-01 -2.288634e-02\n",
              "2010-07-02 -1.417225e-02\n",
              "2010-07-06 -9.442275e-03\n",
              "2010-07-07  3.265601e-02\n",
              "2010-07-08 -1.672511e-02\n",
              "2010-07-09  1.062712e-02\n",
              "2010-07-12 -4.796379e-03\n",
              "2010-07-13 -1.763420e-02\n",
              "2010-07-14  1.343336e-02\n",
              "2010-07-15  1.297181e-02\n",
              "2010-07-16 -1.295517e-02\n",
              "2010-07-19 -1.720824e-02\n",
              "2010-07-20  3.701112e-02\n",
              "2010-07-21 -4.092947e-02\n",
              "2010-07-22  5.200260e-03\n",
              "2010-07-23  1.108562e-02\n",
              "2010-07-26 -2.769200e-03\n",
              "2010-07-27  1.230502e-02\n",
              "2010-07-28 -1.027798e-02\n",
              "2010-07-29 -9.972805e-03\n",
              "2010-07-30  5.314792e-03\n",
              "2010-08-02  5.413899e-03\n",
              "2010-08-03  3.524727e-03\n",
              "2010-08-04  5.326434e-04\n",
              "2010-08-05 -1.145761e-04\n",
              "2010-08-06  1.193406e-03\n",
              "2010-08-09  1.032572e-03\n",
              "2010-08-10 -1.693308e-03\n",
              "2010-08-11 -2.039938e-02\n",
              "2010-08-12  2.067376e-02\n",
              "2010-08-13 -1.013321e-02\n",
              "2010-08-16  2.423621e-04\n",
              "2010-08-17  7.557581e-03\n",
              "2010-08-18  2.813453e-03\n",
              "2010-08-19 -1.170695e-02\n",
              "2010-08-20  1.002410e-03\n",
              "2010-08-23 -2.378971e-02\n",
              "2010-08-24 -1.129098e-02\n",
              "2010-08-25  2.037469e-02\n",
              "2010-08-26 -2.106334e-02\n",
              "2010-08-27 -5.377043e-04\n",
              "2010-08-30  7.227072e-03\n",
              "2010-08-31  5.168567e-03\n",
              "2010-09-01  1.155700e-02\n",
              "2010-09-02  3.621663e-03\n",
              "2010-09-03  1.442630e-02\n",
              "2010-09-07  4.558974e-03\n",
              "2010-09-08  1.208722e-02\n",
              "2010-09-09 -7.432851e-03\n",
              "2010-09-10  8.359094e-04\n",
              "2010-09-13  4.589580e-03\n",
              "2010-09-14  6.949409e-03\n",
              "2010-09-15  7.644349e-03\n",
              "2010-09-16  2.342361e-02\n",
              "2010-09-17 -8.354626e-03\n",
              "2010-09-20  2.589835e-02\n",
              "2010-09-21 -3.171282e-04\n",
              "2010-09-22  1.782748e-02\n",
              "2010-09-23  9.045483e-03\n",
              "2010-09-24  7.530811e-04\n",
              "2010-09-27 -9.592533e-03\n",
              "2010-09-28 -1.682829e-02\n",
              "2010-09-29  4.874143e-04\n",
              "2010-09-30 -1.816609e-02\n",
              "2010-10-01 -1.268562e-02\n",
              "2010-10-04 -1.051141e-02\n",
              "2010-10-05  2.460994e-02\n",
              "2010-10-06 -1.381194e-03\n",
              "2010-10-07 -3.857546e-03\n",
              "2010-10-08  8.090230e-03\n",
              "2010-10-11  2.103586e-03\n",
              "2010-10-12  1.059547e-02\n",
              "2010-10-13 -1.998568e-04\n",
              "2010-10-14  2.055033e-03\n",
              "2010-10-15  2.374449e-02\n",
              "2010-10-18 -1.475875e-03\n",
              "2010-10-19  2.007249e-02\n",
              "2010-10-20  4.951424e-03\n",
              "2010-10-21 -9.092022e-03\n",
              "2010-10-22 -5.176856e-03\n",
              "2010-10-25 -8.088873e-04\n",
              "2010-10-26  3.845267e-03\n",
              "2010-10-27  5.850967e-04\n",
              "2010-10-28 -8.800201e-03\n",
              "2010-10-29 -1.068274e-02\n",
              "2010-11-01  6.485319e-03\n",
              "2010-11-02  7.687300e-03\n",
              "2010-11-03  4.592591e-03\n",
              "2010-11-04  8.939651e-03\n",
              "2010-11-05 -2.704462e-03\n",
              "2010-11-08  4.476690e-03\n",
              "2010-11-09 -1.548045e-02\n",
              "2010-11-10  4.389834e-03\n",
              "2010-11-11  5.238089e-03\n",
              "2010-11-12 -2.522155e-02\n",
              "2010-11-15 -4.603534e-03\n",
              "2010-11-16 -1.350909e-02\n",
              "2010-11-17 -2.324084e-03\n",
              "2010-11-18  1.058326e-02\n",
              "2010-11-19 -4.026369e-03\n",
              "2010-11-22  2.178165e-02\n",
              "2010-11-23 -5.540293e-03\n",
              "2010-11-24  8.974314e-03\n",
              "2010-11-26  4.016064e-03\n",
              "2010-11-29  4.342285e-03\n",
              "2010-11-30 -7.622597e-03\n",
              "2010-12-01  3.584283e-03\n",
              "2010-12-02  1.952628e-03\n",
              "2010-12-03  1.356411e-03\n",
              "2010-12-06  4.738884e-03\n",
              "2010-12-07 -1.726369e-02\n",
              "2010-12-08  4.317429e-03\n",
              "2010-12-09 -7.357247e-03\n",
              "2010-12-10  2.846798e-03\n",
              "2010-12-13 -8.323779e-03\n",
              "2010-12-14 -4.475840e-03\n",
              "2010-12-15  1.124944e-03\n",
              "2010-12-16  4.983214e-04\n",
              "2010-12-17 -3.171340e-03\n",
              "2010-12-20  1.896769e-03\n",
              "2010-12-21  3.715158e-03\n",
              "2010-12-22  2.466358e-03\n",
              "2010-12-23 -4.307628e-03\n",
              "2010-12-27  5.668276e-03\n",
              "2010-12-28 -1.350020e-03\n",
              "2010-12-29 -2.850791e-03\n",
              "2010-12-30 -5.591720e-03\n",
              "2010-12-31 -1.207589e-03\n",
              "2011-01-03  1.206855e-02\n",
              "2011-01-04 -3.459214e-03\n",
              "2011-01-05  1.350330e-02\n",
              "2011-01-06 -2.957705e-03\n",
              "2011-01-07  6.377464e-03\n",
              "2011-01-10  1.068385e-02\n",
              "2011-01-11 -9.394549e-03\n",
              "2011-01-12  3.408638e-03\n",
              "2011-01-13  1.506574e-03\n",
              "2011-01-14  7.487909e-03\n",
              "2011-01-18  3.377642e-02\n",
              "2011-01-19 -2.730010e-02\n",
              "2011-01-20 -1.114642e-02\n",
              "2011-01-21 -2.112229e-02\n",
              "2011-01-24  3.236762e-02\n",
              "2011-01-25  1.507447e-02\n",
              "2011-01-26  2.595058e-03\n",
              "2011-01-27 -1.658026e-03\n",
              "2011-01-28 -2.344767e-02\n",
              "2011-01-31  1.048243e-02\n",
              "2011-02-01  1.092886e-02\n",
              "2011-02-02 -3.773842e-04\n",
              "2011-02-03 -1.047068e-03\n",
              "2011-02-04  8.322696e-03\n",
              "2011-02-07  1.146914e-02\n",
              "2011-02-08  4.297693e-03\n",
              "2011-02-09  8.361728e-03\n",
              "2011-02-10 -7.974485e-03\n",
              "2011-02-11  5.919721e-03\n",
              "2011-02-14  6.698587e-03\n",
              "2011-02-15  1.976678e-03\n",
              "2011-02-16  6.457830e-03\n",
              "2011-02-17  2.939158e-03\n",
              "2011-02-18 -2.272027e-02\n",
              "2011-02-22 -1.034635e-02\n",
              "2011-02-23  1.136462e-02\n",
              "2011-02-24 -3.313758e-03\n",
              "2011-02-25  8.399493e-03\n",
              "2011-02-28  5.608709e-03\n",
              "2011-03-01 -1.732919e-02\n",
              "2011-03-02  6.172105e-03\n",
              "2011-03-03  6.635155e-03\n",
              "2011-03-04 -1.944455e-04\n",
              "2011-03-07 -1.671280e-02\n",
              "2011-03-08  2.395002e-03\n",
              "2011-03-09 -6.258970e-03\n",
              "2011-03-10 -7.017704e-03\n",
              "2011-03-11  1.928587e-02\n",
              "2011-03-14  1.075964e-03\n",
              "2011-03-15  9.733949e-03\n",
              "2011-03-16 -3.505846e-02\n",
              "2011-03-17 -6.501814e-03\n",
              "2011-03-18 -1.916179e-02\n",
              "2011-03-21  9.851439e-03\n",
              "2011-03-22 -3.970032e-03\n",
              "2011-03-23 -2.652440e-04\n",
              "2011-03-24  9.126866e-03\n",
              "2011-03-25  9.969294e-03\n",
              "2011-03-28 -7.673776e-03\n",
              "2011-03-29  9.492021e-03\n",
              "2011-03-30 -5.732318e-03\n",
              "2011-03-31  6.207437e-03\n",
              "2011-04-01 -1.865514e-02\n",
              "2011-04-04 -9.061576e-03\n",
              "2011-04-05  5.638117e-03\n",
              "2011-04-06 -9.319547e-03\n",
              "2011-04-07 -5.915114e-05\n",
              "2011-04-08 -1.429749e-02\n",
              "2011-04-11 -9.758783e-03\n",
              "2011-04-12  5.779316e-03\n",
              "2011-04-13  3.313184e-03\n",
              "2011-04-14 -7.108722e-03\n",
              "2011-04-15 -1.752176e-02\n",
              "2011-04-18  1.763268e-02\n",
              "2011-04-19  1.429002e-02\n",
              "2011-04-20 -3.202239e-03\n",
              "2011-04-21 -1.211274e-02\n",
              "2011-04-25  7.621136e-03\n",
              "2011-04-26 -9.049245e-03\n",
              "2011-04-27 -5.933486e-03\n",
              "2011-04-28  1.617568e-03\n",
              "2011-04-29  9.660254e-03\n",
              "2011-05-02 -9.893049e-03\n",
              "2011-05-03  6.035260e-04\n",
              "2011-05-04  3.761601e-03\n",
              "2011-05-05 -4.735930e-03\n",
              "2011-05-06 -8.664814e-03\n",
              "2011-05-09 -7.474300e-04\n",
              "2011-05-10  1.605131e-03\n",
              "2011-05-11 -5.128660e-03\n",
              "2011-05-12  1.300113e-03\n",
              "2011-05-13 -1.492799e-02\n",
              "2011-05-16 -1.739387e-02\n",
              "2011-05-17  1.246991e-02\n",
              "2011-05-18  1.010491e-02\n",
              "2011-05-19 -4.531092e-03\n",
              "2011-05-20 -1.278123e-02\n",
              "2011-05-23  1.342540e-02\n",
              "2011-05-24 -9.865827e-03\n",
              "2011-05-25  1.004704e-02\n",
              "2011-05-26 -2.887195e-03\n",
              "2011-05-27  7.795675e-03\n",
              "2011-05-31  1.973023e-02\n",
              "2011-06-01 -9.631095e-03\n",
              "2011-06-02 -1.154424e-03\n",
              "2011-06-03  7.576432e-04\n",
              "2011-06-06 -2.215797e-02\n",
              "2011-06-07 -1.812703e-02\n",
              "2011-06-08  1.386413e-03\n",
              "2011-06-09 -5.281350e-03\n",
              "2011-06-10 -1.406743e-02\n",
              "2011-06-13 -1.833777e-03\n",
              "2011-06-14  7.393930e-03\n",
              "2011-06-15 -9.097835e-03\n",
              "2011-06-16 -5.322784e-03\n",
              "2011-06-17 -2.653583e-02\n",
              "2011-06-20 -6.428019e-03\n",
              "2011-06-21  2.721985e-02\n",
              "2011-06-22 -7.842256e-03\n",
              "2011-06-23  3.853389e-02\n",
              "2011-06-24 -1.514919e-02\n",
              "2011-06-27  1.358398e-02\n",
              "2011-06-28  4.825395e-03\n",
              "2011-06-29 -5.951646e-03\n",
              "2011-06-30  2.898151e-03\n",
              "2011-07-01  2.175917e-02\n",
              "2011-07-05  1.874635e-02\n",
              "2011-07-06  8.052739e-03\n",
              "2011-07-07  7.133440e-03\n",
              "2011-07-08  1.802796e-02\n",
              "2011-07-11 -6.566767e-03\n",
              "2011-07-12  6.223036e-04\n",
              "2011-07-13 -8.651104e-04\n",
              "2011-07-14 -8.974799e-03\n",
              "2011-07-15  1.038290e-02\n",
              "2011-07-18  2.290458e-02\n",
              "2011-07-19 -3.042370e-03\n",
              "2011-07-20 -2.327578e-02\n",
              "2011-07-21  8.786949e-04\n",
              "2011-07-22  1.282450e-02\n",
              "2011-07-25  2.087867e-02\n",
              "2011-07-26  8.525020e-03\n",
              "2011-07-27 -1.997052e-02\n",
              "2011-07-28  5.107094e-04\n",
              "2011-07-29  7.326344e-03\n",
              "2011-08-01 -2.589391e-03\n",
              "2011-08-02 -2.197915e-02\n",
              "2011-08-03  4.066707e-03\n",
              "2011-08-04 -3.091859e-02\n",
              "2011-08-05 -1.792660e-02\n",
              "2011-08-08 -2.344544e-02\n",
              "2011-08-09  3.517854e-02\n",
              "2011-08-10 -2.009965e-02\n",
              "2011-08-11  8.582576e-03\n",
              "2011-08-12 -2.856601e-03\n",
              "2011-08-15  9.957082e-03\n",
              "2011-08-16 -2.725930e-03\n",
              "2011-08-17 -4.891321e-03\n",
              "2011-08-18 -1.291659e-02\n",
              "2011-08-19 -1.695339e-02\n",
              "2011-08-22 -2.213935e-02\n",
              "2011-08-23  3.691370e-02\n",
              "2011-08-24  7.256331e-03\n",
              "2011-08-25  2.366609e-02\n",
              "2011-08-26  3.343483e-02\n",
              "2011-08-29  4.611258e-03\n",
              "2011-08-30  4.481605e-03\n",
              "2011-08-31 -1.469645e-02\n",
              "2011-09-01 -1.241508e-02\n",
              "2011-09-02 -1.841269e-03\n",
              "2011-09-06  3.367178e-02\n",
              "2011-09-07 -4.227687e-03\n",
              "2011-09-08  4.550238e-03\n",
              "2011-09-09 -1.679993e-02\n",
              "2011-09-12  1.860591e-02\n",
              "2011-09-13  6.489774e-03\n",
              "2011-09-14  5.891181e-03\n",
              "2011-09-15  3.908737e-03\n",
              "2011-09-16  1.253985e-02\n",
              "2011-09-19  3.685138e-02\n",
              "2011-09-20 -4.334774e-03\n",
              "2011-09-21 -1.787242e-02\n",
              "2011-09-22  1.969942e-03\n",
              "2011-09-23  1.004292e-02\n",
              "2011-09-26  8.277930e-03\n",
              "2011-09-27 -2.316929e-02\n",
              "2011-09-28 -7.946196e-03\n",
              "2011-09-29 -2.823941e-02\n",
              "2011-09-30 -1.498243e-02\n",
              "2011-10-03 -1.516941e-02\n",
              "2011-10-04 -5.526276e-03\n",
              "2011-10-05  2.824439e-02\n",
              "2011-10-06  1.082149e-02\n",
              "2011-10-07 -1.591359e-02\n",
              "2011-10-10  2.564030e-02\n",
              "2011-10-11  1.966524e-02\n",
              "2011-10-12 -1.264300e-02\n",
              "2011-10-13  8.518902e-03\n",
              "2011-10-14  1.240313e-02\n",
              "2011-10-17 -4.149476e-03\n",
              "2011-10-18  1.138114e-03\n",
              "2011-10-19 -6.802026e-03\n",
              "2011-10-20 -1.172498e-02\n",
              "2011-10-21 -1.313739e-02\n",
              "2011-10-24  2.420622e-02\n",
              "2011-10-25 -1.792455e-02\n",
              "2011-10-26 -2.887291e-03\n",
              "2011-10-27 -7.041891e-03\n",
              "2011-10-28  4.838650e-03\n",
              "2011-10-31  5.864522e-03\n",
              "2011-11-01 -2.264656e-03\n",
              "2011-11-02 -6.698508e-03\n",
              "2011-11-03  1.002335e-02\n",
              "2011-11-04 -4.452416e-03\n",
              "2011-11-07 -4.501138e-04\n",
              "2011-11-08  9.994749e-03\n",
              "2011-11-09 -4.257239e-03\n",
              "2011-11-10 -2.974585e-02\n",
              "2011-11-11 -5.147329e-03\n",
              "2011-11-14 -1.110761e-02\n",
              "2011-11-15  2.108713e-02\n",
              "2011-11-16 -1.150929e-02\n",
              "2011-11-17 -1.711028e-02\n",
              "2011-11-18 -1.050349e-02\n",
              "2011-11-21 -3.752748e-03\n",
              "2011-11-22  1.479707e-02\n",
              "2011-11-23 -2.007954e-02\n",
              "2011-11-25 -1.316430e-02\n",
              "2011-11-28  1.012493e-02\n",
              "2011-11-29 -7.024287e-03\n",
              "2011-11-30  2.386580e-03\n",
              "2011-12-01  1.409003e-02\n",
              "2011-12-02 -3.334530e-04\n",
              "2011-12-05 -1.219810e-03\n",
              "2011-12-06 -3.974454e-03\n",
              "2011-12-07 -2.154215e-03\n",
              "2011-12-08 -2.018153e-03\n",
              "2011-12-09  1.960053e-03\n",
              "2011-12-12  4.084942e-04\n",
              "2011-12-13 -1.066159e-02\n",
              "2011-12-14 -1.683476e-02\n",
              "2011-12-15 -1.145229e-02\n",
              "2011-12-16  1.735167e-03\n",
              "2011-12-19 -6.798128e-04\n",
              "2011-12-20  2.112128e-02\n",
              "2011-12-21 -6.049586e-04\n",
              "2011-12-22  3.904272e-03\n",
              "2011-12-23  9.107058e-03\n",
              "2011-12-27  8.509090e-03\n",
              "2011-12-28 -1.044510e-02\n",
              "2011-12-29  4.263788e-03\n",
              "2011-12-30  3.692578e-03\n",
              "2012-01-03  4.469963e-03\n",
              "2012-01-04  8.390251e-03\n",
              "2012-01-05  7.422564e-03\n",
              "2012-01-06  6.265314e-03\n",
              "2012-01-09 -8.860141e-03\n",
              "2012-01-10 -6.268921e-03\n",
              "2012-01-11 -3.075873e-04\n",
              "2012-01-12 -2.107625e-03\n",
              "2012-01-13  2.621206e-04\n",
              "2012-01-17  1.178729e-03\n",
              "2012-01-18  5.035619e-03\n",
              "2012-01-19 -5.579463e-03\n",
              "2012-01-20 -1.681909e-02\n",
              "2012-01-23  1.121443e-02\n",
              "2012-01-24 -1.103273e-02\n",
              "2012-01-25 -1.711995e-02\n",
              "2012-01-26 -8.319252e-03\n",
              "2012-01-27  6.616586e-03\n",
              "2012-01-30  1.637839e-02\n",
              "2012-01-31  1.953529e-03\n",
              "2012-02-01 -4.842874e-03\n",
              "2012-02-02 -1.710893e-03\n",
              "2012-02-03  5.204399e-03\n",
              "2012-02-06  1.219507e-02\n",
              "2012-02-07  7.694794e-03\n",
              "2012-02-08  1.313498e-02\n",
              "2012-02-09  2.581331e-02\n",
              "2012-02-10  5.010540e-03\n",
              "2012-02-13  6.145841e-03\n",
              "2012-02-14  9.511364e-03\n",
              "2012-02-15 -3.225999e-02\n",
              "2012-02-16  2.179042e-02\n",
              "2012-02-17 -1.967725e-03\n",
              "2012-02-21  1.572366e-02\n",
              "2012-02-22 -7.795665e-05\n",
              "2012-02-23  2.543283e-03\n",
              "2012-02-24  5.272542e-03\n",
              "2012-02-27  8.536251e-03\n",
              "2012-02-28  1.411091e-02\n",
              "2012-02-29  1.624970e-03\n",
              "2012-03-01 -6.749751e-03\n",
              "2012-03-02  1.727170e-03\n",
              "2012-03-05 -2.247807e-02\n",
              "2012-03-06  1.260358e-02\n",
              "2012-03-07 -1.138225e-02\n",
              "2012-03-08  1.365273e-02\n",
              "2012-03-09  1.764065e-03\n",
              "2012-03-12  5.501091e-03\n",
              "2012-03-13  1.894030e-02\n",
              "2012-03-14  1.994635e-02\n",
              "2012-03-15 -2.343188e-02\n",
              "2012-03-16  1.453704e-03\n",
              "2012-03-19  4.562383e-03\n",
              "2012-03-20  1.075874e-02\n",
              "2012-03-21 -3.981966e-04\n",
              "2012-03-22  2.609713e-03\n",
              "2012-03-23 -7.393942e-03\n",
              "2012-03-26  1.198747e-02\n",
              "2012-03-27  1.369231e-02\n",
              "2012-03-28 -1.228956e-03\n",
              "2012-03-29 -4.765193e-03\n",
              "2012-03-30 -1.514524e-02\n",
              "2012-04-02  2.791487e-02\n",
              "2012-04-03  3.220100e-03\n",
              "2012-04-04 -6.407464e-05\n",
              "2012-04-05  1.068609e-02\n",
              "2012-04-09  1.613081e-02\n",
              "2012-04-10 -1.795506e-02\n",
              "2012-04-11 -1.571827e-02\n",
              "2012-04-12 -3.568018e-03\n",
              "2012-04-13 -3.025108e-02\n",
              "2012-04-16 -4.906071e-02\n",
              "2012-04-17  5.313160e-02\n",
              "2012-04-18 -8.766196e-03\n",
              "2012-04-19 -2.129219e-02\n",
              "2012-04-20 -3.111366e-02\n",
              "2012-04-23  1.910159e-03\n",
              "2012-04-24 -4.141386e-03\n",
              "2012-04-25 -9.161150e-03\n",
              "2012-04-26 -1.069558e-02\n",
              "2012-04-27 -3.421019e-03\n",
              "2012-04-30 -2.311814e-02\n",
              "2012-05-01 -4.735849e-03\n",
              "2012-05-02  9.892459e-03\n",
              "2012-05-03 -1.469938e-02\n",
              "2012-05-04 -2.049978e-02\n",
              "2012-05-07  1.421192e-02\n",
              "2012-05-08 -2.457915e-03\n",
              "2012-05-09  9.721518e-03\n",
              "2012-05-10 -7.066055e-03\n",
              "2012-05-11  3.026540e-03\n",
              "2012-05-14 -7.732389e-03\n",
              "2012-05-15 -1.474759e-02\n",
              "2012-05-16 -1.438500e-02\n",
              "2012-05-17 -2.785569e-02\n",
              "2012-05-18 -6.704628e-03\n",
              "2012-05-21  5.010290e-02\n",
              "2012-05-22 -2.208760e-02\n",
              "2012-05-23  2.342593e-02\n",
              "2012-05-24 -1.832008e-02\n",
              "2012-05-25 -4.073797e-03\n",
              "2012-05-29  2.399655e-03\n",
              "2012-05-30  1.751582e-02\n",
              "2012-05-31 -5.183042e-03\n",
              "2012-06-01 -1.435451e-02\n",
              "2012-06-04  4.968778e-03\n",
              "2012-06-05  2.779472e-03\n",
              "2012-06-06  6.499137e-03\n",
              "2012-06-07 -9.648539e-03\n",
              "2012-06-08  1.525540e-02\n",
              "2012-06-11 -2.815970e-02\n",
              "2012-06-12  2.959324e-03\n",
              "2012-06-13 -4.107779e-03\n",
              "2012-06-14  5.076605e-04\n",
              "2012-06-15  5.481625e-03\n",
              "2012-06-18  2.595627e-02\n",
              "2012-06-19  6.873546e-03\n",
              "2012-06-20 -4.199215e-03\n",
              "2012-06-21 -1.327208e-02\n",
              "2012-06-22  5.284599e-03\n",
              "2012-06-25 -1.131124e-02\n",
              "2012-06-26  1.225297e-03\n",
              "2012-06-27 -8.696313e-04\n",
              "2012-06-28 -4.583128e-03\n",
              "2012-06-29  1.038069e-02\n",
              "2012-07-02  1.332235e-02\n",
              "2012-07-03  7.614948e-03\n",
              "2012-07-05  1.561871e-02\n",
              "2012-07-06 -1.993136e-03\n",
              "2012-07-09  1.419130e-02\n",
              "2012-07-10 -1.579357e-02\n",
              "2012-07-11 -2.788186e-03\n",
              "2012-07-12 -2.232445e-03\n",
              "2012-07-13  3.350225e-03\n",
              "2012-07-16  2.958088e-03\n",
              "2012-07-17 -6.303347e-03\n",
              "2012-07-18 -5.440149e-04\n",
              "2012-07-19  4.973197e-03\n",
              "2012-07-20 -1.424069e-02\n",
              "2012-07-23  1.586476e-02\n",
              "2012-07-24 -1.063587e-02\n",
              "2012-07-25  8.878373e-04\n",
              "2012-07-26 -8.417290e-03\n",
              "2012-07-27  1.765183e-02\n",
              "2012-07-30  6.955258e-03\n",
              "2012-07-31  1.248280e-02\n",
              "2012-08-01 -1.477492e-02\n",
              "2012-08-02  8.211077e-03\n",
              "2012-08-03  3.373388e-03\n",
              "2012-08-06  8.521098e-03\n",
              "2012-08-07 -2.986597e-03\n",
              "2012-08-08  7.588579e-04\n",
              "2012-08-09  4.661353e-03\n",
              "2012-08-10  4.832592e-03\n",
              "2012-08-13  1.060328e-02\n",
              "2012-08-14 -2.848323e-04\n",
              "2012-08-15 -7.445414e-04\n",
              "2012-08-16  8.127246e-03\n",
              "2012-08-17  1.267185e-02\n",
              "2012-08-20  2.329195e-02\n",
              "2012-08-21 -2.200295e-02\n",
              "2012-08-22  2.208061e-02\n",
              "2012-08-23 -5.224322e-03\n",
              "2012-08-24  5.625367e-03\n",
              "2012-08-27 -6.338336e-03\n",
              "2012-08-28 -2.666405e-04\n",
              "2012-08-29 -2.636084e-03\n",
              "2012-08-30 -1.009488e-02\n",
              "2012-08-31 -3.012334e-03\n",
              "2012-09-04  1.383379e-02\n",
              "2012-09-05 -7.904414e-03\n",
              "2012-09-06  4.605065e-03\n",
              "2012-09-07  3.524756e-03\n",
              "2012-09-10 -2.602697e-02\n",
              "2012-09-11 -6.795865e-03\n",
              "2012-09-12  4.408851e-03\n",
              "2012-09-13  8.282047e-03\n",
              "2012-09-14  1.913201e-03\n",
              "2012-09-17  6.148910e-04\n",
              "2012-09-18  2.900507e-03\n",
              "2012-09-19  2.627654e-03\n",
              "2012-09-20 -6.579095e-04\n",
              "2012-09-21 -3.302909e-03\n",
              "2012-09-24  5.721725e-03\n",
              "2012-09-25 -2.138729e-02\n",
              "2012-09-26 -5.323481e-03\n",
              "2012-09-27  2.563636e-02\n",
              "2012-09-28 -1.716389e-02\n",
              "2012-10-01 -1.753679e-02\n",
              "2012-10-02 -7.555612e-04\n",
              "2012-10-03  9.911792e-03\n",
              "2012-10-04 -6.629472e-03\n",
              "2012-10-05 -1.895672e-02\n",
              "2012-10-08 -1.346462e-02\n",
              "2012-10-09 -4.384270e-03\n",
              "2012-10-10  1.828891e-03\n",
              "2012-10-11 -2.846094e-02\n",
              "2012-10-12  2.382887e-04\n",
              "2012-10-15  3.811161e-03\n",
              "2012-10-16  2.269542e-02\n",
              "2012-10-17 -6.565287e-03\n",
              "2012-10-18 -1.086636e-02\n",
              "2012-10-19 -3.361064e-02\n",
              "2012-10-22  3.528624e-02\n",
              "2012-10-23 -2.795567e-02\n",
              "2012-10-24 -7.418317e-03\n",
              "2012-10-25 -1.687096e-02\n",
              "2012-10-26 -8.910019e-03\n",
              "2012-10-31  7.396551e-04\n",
              "2012-11-01 -2.808308e-03\n",
              "2012-11-02 -3.203610e-02\n",
              "2012-11-05  1.885101e-03\n",
              "2012-11-06 -1.250366e-02\n",
              "2012-11-07 -2.760349e-02\n",
              "2012-11-08 -4.081121e-02\n",
              "2012-11-09  1.228672e-02\n",
              "2012-11-12 -2.042767e-02\n",
              "2012-11-13  7.403834e-03\n",
              "2012-11-14 -1.580203e-02\n",
              "2012-11-15 -2.215693e-02\n",
              "2012-11-16  4.722014e-03\n",
              "2012-11-19  4.627251e-02\n",
              "2012-11-20 -1.923386e-02\n",
              "2012-11-21 -4.519215e-03\n",
              "2012-11-23  7.634452e-03\n",
              "2012-11-26  2.366732e-02\n",
              "2012-11-27 -8.090898e-03\n",
              "2012-11-28  9.822155e-03\n",
              "2012-11-29 -1.457153e-03\n",
              "2012-11-30 -2.573319e-03\n",
              "2012-12-03 -1.256630e-02\n",
              "2012-12-04 -1.022695e-02\n",
              "2012-12-05 -5.294335e-02\n",
              "2012-12-06  3.459742e-02\n",
              "2012-12-07 -3.641126e-02\n",
              "2012-12-10  9.180907e-03\n",
              "2012-12-11  3.001297e-03\n",
              "2012-12-12 -1.601032e-02\n",
              "2012-12-13 -2.748773e-03\n",
              "2012-12-14 -9.635753e-03\n",
              "2012-12-17  1.945254e-02\n",
              "2012-12-18  1.695241e-02\n",
              "2012-12-19 -9.708949e-03\n",
              "2012-12-20 -1.560375e-02\n",
              "2012-12-21  1.338619e-02\n",
              "2012-12-24 -3.459710e-04\n",
              "2012-12-26 -1.156075e-02\n",
              "2012-12-27  2.959918e-03\n",
              "2012-12-28 -1.371851e-03\n",
              "2012-12-31  4.238734e-02\n",
              "2013-01-02 -8.649049e-03\n",
              "2013-01-03 -1.054975e-02\n",
              "2013-01-04 -1.856715e-02\n",
              "2013-01-07  3.639879e-03\n",
              "2013-01-08 -7.369385e-03\n",
              "2013-01-09 -1.033496e-02\n",
              "2013-01-10 -9.535535e-03\n",
              "2013-01-11 -1.343557e-03\n",
              "2013-01-14 -1.850095e-03\n",
              "2013-01-15 -2.484445e-02\n",
              "2013-01-16  2.314812e-02\n",
              "2013-01-17 -1.495164e-02\n",
              "2013-01-18  2.968864e-03\n",
              "2013-01-22  4.161903e-04\n",
              "2013-01-23  1.021995e-02\n",
              "2013-01-24 -2.065224e-02\n",
              "2013-01-25 -2.614628e-02\n",
              "2013-01-28  2.740792e-02\n",
              "2013-01-29 -5.016794e-04\n",
              "2013-01-30 -3.719650e-04\n",
              "2013-01-31 -3.260580e-03\n",
              "2013-02-01 -1.195794e-02\n",
              "2013-02-04 -2.553366e-02\n",
              "2013-02-05  3.105508e-02\n",
              "2013-02-06  1.927879e-03\n",
              "2013-02-07  1.072853e-02\n",
              "2013-02-08  2.067496e-03\n",
              "2013-02-11  7.198410e-03\n",
              "2013-02-12 -2.421220e-02\n",
              "2013-02-13 -4.280816e-04\n",
              "2013-02-14  4.456224e-03\n",
              "2013-02-15 -1.853466e-02\n",
              "2013-02-19 -2.407250e-03\n",
              "2013-02-20 -1.931437e-02\n",
              "2013-02-21  1.345224e-04\n",
              "2013-02-22  3.472405e-03\n",
              "2013-02-25 -2.434731e-02\n",
              "2013-02-26  1.160380e-02\n",
              "2013-02-27 -8.607894e-03\n",
              "2013-02-28 -5.967790e-03\n",
              "2013-03-01 -1.719178e-02\n",
              "2013-03-04 -1.811596e-02\n",
              "2013-03-05  2.291919e-02\n",
              "2013-03-06 -2.036778e-02\n",
              "2013-03-07  1.432274e-02\n",
              "2013-03-08  4.467166e-03\n",
              "2013-03-11  1.889469e-02\n",
              "2013-03-12 -1.646009e-02\n",
              "2013-03-13 -2.334041e-04\n",
              "2013-03-14 -7.624749e-04\n",
              "2013-03-15  1.308431e-02\n",
              "2013-03-18  3.232533e-02\n",
              "2013-03-19 -1.090326e-02\n",
              "2013-03-20 -1.167416e-02\n",
              "2013-03-21  5.574983e-03\n",
              "2013-03-22  1.612476e-02\n",
              "2013-03-25 -2.388653e-03\n",
              "2013-03-26 -9.238604e-03\n",
              "2013-03-27 -9.595625e-03\n",
              "2013-03-28 -1.591749e-02\n",
              "2013-04-01 -2.939577e-02\n",
              "2013-04-02  5.121640e-03\n",
              "2013-04-03  1.437242e-03\n",
              "2013-04-04 -1.392476e-02\n",
              "2013-04-05 -3.062438e-03\n",
              "2013-04-08  3.201135e-03\n",
              "2013-04-09  1.454147e-03\n",
              "2013-04-10  1.772949e-02\n",
              "2013-04-11  1.406440e-03\n",
              "2013-04-12 -1.001952e-02\n",
              "2013-04-15 -1.674470e-02\n",
              "2013-04-16  1.107767e-02\n",
              "2013-04-17 -4.156848e-02\n",
              "2013-04-18 -3.195142e-02\n",
              "2013-04-19  6.598461e-03\n",
              "2013-04-22  1.535762e-02\n",
              "2013-04-23  5.297156e-03\n",
              "2013-04-24  3.028911e-02\n",
              "2013-04-25 -6.930431e-03\n",
              "2013-04-26  1.803273e-02\n",
              "2013-04-29  2.299916e-02\n",
              "2013-04-30  1.765108e-02\n",
              "2013-05-01 -1.163210e-02\n",
              "2013-05-02  8.465773e-03\n",
              "2013-05-03 -2.946899e-03\n",
              "2013-05-06  1.097191e-02\n",
              "2013-05-07 -1.357076e-02\n",
              "2013-05-08  1.045662e-02\n",
              "2013-05-09 -6.611461e-03\n",
              "2013-05-10 -1.091777e-02\n",
              "2013-05-13  7.153842e-03\n",
              "2013-05-14 -2.201168e-02\n",
              "2013-05-15 -2.347665e-02\n",
              "2013-05-16  2.679336e-02\n",
              "2013-05-17 -1.318753e-02\n",
              "2013-05-20  2.551461e-02\n",
              "2013-05-21  3.446304e-03\n",
              "2013-05-22 -6.080423e-03\n",
              "2013-05-23  1.419886e-02\n",
              "2013-05-24  9.753857e-03\n",
              "2013-05-28 -1.880419e-02\n",
              "2013-05-29  1.124999e-02\n",
              "2013-05-30  1.330638e-02\n",
              "2013-05-31 -6.121527e-03\n",
              "2013-06-03 -2.214630e-05\n",
              "2013-06-04 -8.627150e-03\n",
              "2013-06-05 -1.211747e-03\n",
              "2013-06-06 -1.573623e-02\n",
              "2013-06-07  1.216496e-02\n",
              "2013-06-10 -1.313157e-02\n",
              "2013-06-11  4.268580e-03\n",
              "2013-06-12 -1.663253e-02\n",
              "2013-06-13  8.000005e-03\n",
              "2013-06-14 -1.228756e-02\n",
              "2013-06-17  1.298011e-03\n",
              "2013-06-18  4.865905e-04\n",
              "2013-06-19 -1.947150e-02\n",
              "2013-06-20 -5.866928e-03\n",
              "2013-06-21 -1.192380e-02\n",
              "2013-06-24 -1.192933e-02\n",
              "2013-06-25 -7.567178e-03\n",
              "2013-06-26 -1.443430e-02\n",
              "2013-06-27 -1.370070e-02\n",
              "2013-06-28  1.321034e-02\n",
              "2013-07-01  1.621595e-02\n",
              "2013-07-02  2.080688e-02\n",
              "2013-07-03 -1.425581e-04\n",
              "2013-07-05 -7.064873e-03\n",
              "2013-07-08 -1.204443e-02\n",
              "2013-07-09  2.115571e-02\n",
              "2013-07-10  2.693065e-03\n",
              "2013-07-11  1.026124e-02\n",
              "2013-07-12 -2.665729e-03\n",
              "2013-07-15  5.717548e-03\n",
              "2013-07-16  8.627978e-03\n",
              "2013-07-17  1.419597e-03\n",
              "2013-07-18 -3.738082e-03\n",
              "2013-07-19 -1.881785e-02\n",
              "2013-07-22 -7.334809e-03\n",
              "2013-07-23 -1.645542e-02\n",
              "2013-07-24  3.599674e-03\n",
              "2013-07-25 -4.992047e-03\n",
              "2013-07-26  1.307146e-02\n",
              "2013-07-29  1.585756e-02\n",
              "2013-07-30  7.467377e-03\n",
              "2013-07-31 -5.406765e-03\n",
              "2013-08-01  2.040606e-03\n",
              "2013-08-02  9.890585e-03\n",
              "2013-08-05  1.024339e-02\n",
              "2013-08-06 -5.918546e-03\n",
              "2013-08-07  2.544209e-03\n",
              "2013-08-08 -6.144097e-03\n",
              "2013-08-09 -9.135715e-03\n",
              "2013-08-12  2.298297e-02\n",
              "2013-08-13  3.955910e-02\n",
              "2013-08-14  1.245260e-03\n",
              "2013-08-15  3.001418e-03\n",
              "2013-08-16  4.358741e-03\n",
              "2013-08-19  6.741522e-03\n",
              "2013-08-20 -1.695078e-02\n",
              "2013-08-21 -2.442431e-03\n",
              "2013-08-22 -4.000194e-03\n",
              "2013-08-23 -4.470739e-03\n",
              "2013-08-26  4.433394e-03\n",
              "2013-08-27 -1.889566e-02\n",
              "2013-08-28  1.008226e-02\n",
              "2013-08-29  1.016719e-04\n",
              "2013-08-30 -9.715403e-03\n",
              "2013-09-03 -9.166494e-03\n",
              "2013-09-04 -1.741494e-03\n",
              "2013-09-05 -9.955098e-03\n",
              "2013-09-06 -4.413270e-04\n",
              "2013-09-09  2.316764e-03\n",
              "2013-09-10 -2.283682e-02\n",
              "2013-09-11  1.498867e-03\n",
              "2013-09-12  8.943430e-03\n",
              "2013-09-13 -9.460083e-03\n",
              "2013-09-16 -2.360084e-02\n",
              "2013-09-17  1.643005e-02\n",
              "2013-09-18  3.238501e-03\n",
              "2013-09-19  3.399156e-03\n",
              "2013-09-20 -2.215478e-02\n",
              "2013-09-23 -1.100582e-02\n",
              "2013-09-24 -1.167961e-02\n",
              "2013-09-25 -1.567861e-02\n",
              "2013-09-26  4.526234e-04\n",
              "2013-09-27 -2.129026e-03\n",
              "2013-09-30 -1.047749e-03\n",
              "2013-10-01  1.987672e-02\n",
              "2013-10-02  8.092515e-03\n",
              "2013-10-03 -1.447479e-02\n",
              "2013-10-04 -1.715323e-03\n",
              "2013-10-07  2.445828e-03\n",
              "2013-10-08 -1.836969e-02\n",
              "2013-10-09  4.023628e-03\n",
              "2013-10-10 -3.419332e-03\n",
              "2013-10-11  1.195096e-02\n",
              "2013-10-14  1.267780e-02\n",
              "2013-10-15  2.351629e-03\n",
              "2013-10-16  6.390004e-04\n",
              "2013-10-17  9.040344e-03\n",
              "2013-10-18  5.731315e-03\n",
              "2013-10-21  1.873891e-02\n",
              "2013-10-22 -1.242381e-02\n",
              "2013-10-23  1.148359e-02\n",
              "2013-10-24  1.316192e-02\n",
              "2013-10-25 -1.008801e-02\n",
              "2013-10-28  1.587821e-03\n",
              "2013-10-29 -3.653007e-02\n",
              "2013-10-30  1.018072e-02\n",
              "2013-10-31 -4.381000e-03\n",
              "2013-11-01 -7.614213e-03\n",
              "2013-11-04  1.084246e-02\n",
              "2013-11-05  1.658433e-03\n",
              "2013-11-06 -6.162324e-03\n",
              "2013-11-07 -1.364562e-02\n",
              "2013-11-08  1.162113e-02\n",
              "2013-11-11 -1.807704e-03\n",
              "2013-11-12  4.520204e-03\n",
              "2013-11-13  5.077257e-03\n",
              "2013-11-14  1.023322e-02\n",
              "2013-11-15 -3.019486e-03\n",
              "2013-11-18 -1.211459e-02\n",
              "2013-11-19  1.001886e-03\n",
              "2013-11-20 -8.146696e-03\n",
              "2013-11-21  6.839254e-03\n",
              "2013-11-22  5.389725e-04\n",
              "2013-11-25  5.220550e-03\n",
              "2013-11-26  1.770587e-02\n",
              "2013-11-27  1.799332e-02\n",
              "2013-11-29  1.199306e-02\n",
              "2013-12-02 -1.213258e-02\n",
              "2013-12-03  1.436503e-02\n",
              "2013-12-04 -8.841415e-04\n",
              "2013-12-05 -8.294789e-03\n",
              "2013-12-06 -1.019816e-02\n",
              "2013-12-09  9.859155e-03\n",
              "2013-12-10  3.495466e-03\n",
              "2013-12-11 -9.947123e-03\n",
              "2013-12-12 -2.846323e-03\n",
              "2013-12-13 -1.495959e-02\n",
              "2013-12-16  4.468311e-03\n",
              "2013-12-17 -1.475314e-03\n",
              "2013-12-18  1.946489e-03\n",
              "2013-12-19 -9.171987e-03\n",
              "2013-12-20  6.581948e-03\n",
              "2013-12-23  3.679547e-03\n",
              "2013-12-24 -3.895527e-03\n",
              "2013-12-26 -7.393052e-03\n",
              "2013-12-27 -6.615610e-03\n",
              "2013-12-30 -5.273996e-03\n",
              "2013-12-31  1.236080e-02\n",
              "2014-01-02 -4.589001e-03\n",
              "2014-01-03 -2.148826e-02\n",
              "2014-01-06  1.205692e-02\n",
              "2014-01-07 -7.863001e-03\n",
              "2014-01-08  8.630198e-03\n",
              "2014-01-09 -1.880032e-02\n",
              "2014-01-10 -1.276324e-02\n",
              "2014-01-13  1.098300e-02\n",
              "2014-01-14  1.517968e-02\n",
              "2014-01-15  6.937388e-03\n",
              "2014-01-16 -1.171380e-03\n",
              "2014-01-17 -1.960184e-02\n",
              "2014-01-21  1.493553e-02\n",
              "2014-01-22  1.089040e-03\n",
              "2014-01-23  1.134666e-02\n",
              "2014-01-24 -1.431409e-02\n",
              "2014-01-27  7.817496e-04\n",
              "2014-01-28 -4.442212e-03\n",
              "2014-01-29 -6.349880e-03\n",
              "2014-01-30 -5.492118e-03\n",
              "2014-01-31  1.094549e-02\n",
              "2014-02-03 -2.148829e-03\n",
              "2014-02-04  5.812083e-03\n",
              "2014-02-05  1.190380e-02\n",
              "2014-02-06  4.803343e-03\n",
              "2014-02-07 -3.260603e-03\n",
              "2014-02-10  1.991673e-02\n",
              "2014-02-11  1.008269e-02\n",
              "2014-02-12 -1.918309e-03\n",
              "2014-02-13  1.827329e-02\n",
              "2014-02-14  2.802065e-03\n",
              "2014-02-18 -1.829487e-05\n",
              "2014-02-19 -1.354746e-02\n",
              "2014-02-20 -3.452194e-03\n",
              "2014-02-21 -1.415189e-02\n",
              "2014-02-24  8.410570e-03\n",
              "2014-02-25 -1.382751e-02\n",
              "2014-02-26 -1.195548e-02\n",
              "2014-02-27  2.036202e-02\n",
              "2014-02-28 -5.367831e-03\n",
              "2014-03-03  8.291661e-03\n",
              "2014-03-04  4.519812e-04\n",
              "2014-03-05  2.712335e-03\n",
              "2014-03-06 -3.828893e-03\n",
              "2014-03-07 -1.223909e-03\n",
              "2014-03-10  4.845098e-03\n",
              "2014-03-11  1.195183e-03\n",
              "2014-03-12  3.928766e-03\n",
              "2014-03-13 -1.263398e-02\n",
              "2014-03-14 -7.753587e-03\n",
              "2014-03-17 -1.819164e-03\n",
              "2014-03-18  1.045824e-02\n",
              "2014-03-19 -1.878727e-03\n",
              "2014-03-20 -2.245723e-03\n",
              "2014-03-21  1.767140e-03\n",
              "2014-03-24  1.430110e-03\n",
              "2014-03-25  6.445081e-03\n",
              "2014-03-26 -1.233261e-02\n",
              "2014-03-27 -4.740574e-03\n",
              "2014-03-28 -2.712149e-03\n",
              "2014-03-31 -4.617783e-03\n",
              "2014-04-01  7.233654e-03\n",
              "2014-04-02  3.134113e-04\n",
              "2014-04-03 -4.802471e-03\n",
              "2014-04-04 -1.480147e-02\n",
              "2014-04-07 -8.617125e-03\n",
              "2014-04-08 -3.332127e-03\n",
              "2014-04-09  1.469466e-02\n",
              "2014-04-10 -1.356751e-02\n",
              "2014-04-11  1.175339e-03\n",
              "2014-04-14 -4.215961e-04\n",
              "2014-04-15 -4.440016e-03\n",
              "2014-04-16  1.853145e-03\n",
              "2014-04-17  9.500064e-03\n",
              "2014-04-21  1.109765e-02\n",
              "2014-04-22  6.416757e-03\n",
              "2014-04-23 -8.146533e-03\n",
              "2014-04-24 -7.743721e-04\n",
              "2014-04-25  1.312595e-02\n",
              "2014-04-28  3.716829e-02\n",
              "2014-04-29 -2.374817e-03\n",
              "2014-04-30 -4.302808e-03\n",
              "2014-05-01 -8.782990e-04\n",
              "2014-05-02  4.051761e-04\n",
              "2014-05-05  1.833456e-02\n",
              "2014-05-06 -1.227978e-02\n",
              "2014-05-07 -4.905527e-03\n",
              "2014-05-08 -4.419550e-04\n",
              "2014-05-09  1.710793e-03\n",
              "2014-05-12  9.089587e-03\n",
              "2014-05-13  2.973049e-03\n",
              "2014-05-14  2.430640e-03\n",
              "2014-05-15 -9.887385e-03\n",
              "2014-05-16  1.508596e-02\n",
              "2014-05-19  1.127376e-02\n",
              "2014-05-20  3.308531e-04\n",
              "2014-05-21  4.107120e-03\n",
              "2014-05-22  1.104468e-03\n",
              "2014-05-23  1.132976e-02\n",
              "2014-05-27  1.583104e-02\n",
              "2014-05-28 -3.210728e-03\n",
              "2014-05-29  1.199331e-02\n",
              "2014-05-30 -7.805848e-03\n",
              "2014-06-02 -8.375885e-03\n",
              "2014-06-03  1.444801e-02\n",
              "2014-06-04  1.157753e-02\n",
              "2014-06-05  1.779616e-03\n",
              "2014-06-06 -6.662527e-03\n",
              "2014-06-09  1.078749e-02\n",
              "2014-06-10 -5.067064e-03\n",
              "2014-06-11 -2.868331e-03\n",
              "2014-06-12 -1.860910e-02\n",
              "2014-06-13 -9.978287e-03\n",
              "2014-06-16  7.540105e-03\n",
              "2014-06-17 -2.491561e-03\n",
              "2014-06-18 -9.753658e-04\n",
              "2014-06-19 -4.659226e-03\n",
              "2014-06-20 -1.023401e-02\n",
              "2014-06-23 -5.365725e-03\n",
              "2014-06-24 -5.179074e-03\n",
              "2014-06-25  1.662809e-03\n",
              "2014-06-26  5.864767e-03\n",
              "2014-06-27  1.277255e-02\n",
              "2014-06-30  9.011965e-03\n",
              "2014-07-01  0.000000e+00\n",
              "2014-07-02 -4.154682e-03\n",
              "2014-07-03  3.843290e-03\n",
              "2014-07-07  1.943915e-02\n",
              "2014-07-08 -9.556446e-03\n",
              "2014-07-09 -5.239208e-04\n",
              "2014-07-10  1.365187e-02\n",
              "2014-07-11 -1.468121e-03\n",
              "2014-07-14  6.154767e-03\n",
              "2014-07-15 -1.528929e-02\n",
              "2014-07-16 -2.258432e-02\n",
              "2014-07-17 -2.041464e-02\n",
              "2014-07-18  8.651965e-03\n",
              "2014-07-21 -1.105375e-02\n",
              "2014-07-22  4.224863e-04\n",
              "2014-07-23  1.854961e-02\n",
              "2014-07-24 -1.030709e-04\n",
              "2014-07-25  8.466701e-03\n",
              "2014-07-28  1.226740e-02\n",
              "2014-07-29 -9.564129e-03\n",
              "2014-07-30 -2.945957e-03\n",
              "2014-07-31 -1.605605e-02\n",
              "2014-08-01  1.296096e-02\n",
              "2014-08-04 -8.093878e-03\n",
              "2014-08-05 -2.516758e-03\n",
              "2014-08-06  2.216348e-03\n",
              "2014-08-07 -4.740303e-03\n",
              "2014-08-08  5.092255e-03\n",
              "2014-08-11  7.557479e-03\n",
              "2014-08-12 -7.288630e-04\n",
              "2014-08-13  1.133641e-02\n",
              "2014-08-14  1.746615e-03\n",
              "2014-08-15  8.171706e-04\n",
              "2014-08-18  6.802782e-03\n",
              "2014-08-19  1.126642e-02\n",
              "2014-08-20  1.294285e-03\n",
              "2014-08-21  9.945312e-05\n",
              "2014-08-22  1.027021e-02\n",
              "2014-08-25 -2.456037e-03\n",
              "2014-08-26 -5.225784e-03\n",
              "2014-08-27  1.098792e-02\n",
              "2014-08-28  6.496742e-03\n",
              "2014-08-29 -3.499912e-03\n",
              "2014-09-02  2.328789e-03\n",
              "2014-09-03 -4.034914e-02\n",
              "2014-09-04 -7.384876e-03\n",
              "2014-09-05  1.720627e-03\n",
              "2014-09-08 -9.466284e-03\n",
              "2014-09-09 -1.100125e-02\n",
              "2014-09-10  3.050707e-02\n",
              "2014-09-11  1.015831e-02\n",
              "2014-09-12  4.446250e-03\n",
              "2014-09-15 -1.147749e-02\n",
              "2014-09-16  1.062122e-02\n",
              "2014-09-17  3.061173e-03\n",
              "2014-09-18 -1.373482e-03\n",
              "2014-09-19 -1.300227e-02\n",
              "2014-09-22 -7.269204e-03\n",
              "2014-09-23  2.027834e-02\n",
              "2014-09-24 -4.013351e-03\n",
              "2014-09-25 -2.626603e-02\n",
              "2014-09-26  2.253122e-02\n",
              "2014-09-29  1.479979e-02\n",
              "2014-09-30 -5.951592e-04\n",
              "2014-10-01 -1.401726e-02\n",
              "2014-10-02  6.346379e-03\n",
              "2014-10-03  1.810147e-03\n",
              "2014-10-06 -3.301591e-03\n",
              "2014-10-07 -6.838982e-03\n",
              "2014-10-08  2.065615e-02\n",
              "2014-10-09 -5.121174e-03\n",
              "2014-10-10  3.972688e-04\n",
              "2014-10-13 -1.500053e-02\n",
              "2014-10-14 -1.633628e-02\n",
              "2014-10-15 -4.389099e-03\n",
              "2014-10-16  7.430654e-03\n",
              "2014-10-17  1.743569e-03\n",
              "2014-10-20  1.464607e-02\n",
              "2014-10-21 -5.338730e-03\n",
              "2014-10-22  1.458596e-03\n",
              "2014-10-23  7.205995e-03\n",
              "2014-10-24  3.803099e-04\n",
              "2014-10-27  2.479762e-03\n",
              "2014-10-28  1.271343e-02\n",
              "2014-10-29  6.469705e-03\n",
              "2014-10-30  1.870232e-04\n",
              "2014-10-31 -9.260254e-05\n",
              "2014-11-03  1.090372e-02\n",
              "2014-11-04 -6.949552e-03\n",
              "2014-11-05 -2.199789e-03\n",
              "2014-11-06  9.208011e-04\n",
              "2014-11-07  2.390823e-03\n",
              "2014-11-10 -1.742754e-03\n",
              "2014-11-11  9.199632e-03\n",
              "2014-11-12  1.709639e-02\n",
              "2014-11-13  9.123408e-03\n",
              "2014-11-14  9.102943e-03\n",
              "2014-11-17 -2.450328e-03\n",
              "2014-11-18  1.342811e-02\n",
              "2014-11-19 -6.670166e-03\n",
              "2014-11-20  1.218340e-02\n",
              "2014-11-21 -8.850319e-03\n",
              "2014-11-24  1.523320e-02\n",
              "2014-11-25 -1.234570e-02\n",
              "2014-11-26  8.987604e-03\n",
              "2014-11-28 -2.850650e-03\n",
              "2014-12-01 -3.147882e-02\n",
              "2014-12-02  9.955921e-03\n",
              "2014-12-03  1.555076e-03\n",
              "2014-12-04 -2.418580e-03\n",
              "2014-12-05 -8.535201e-03\n",
              "2014-12-08 -1.489918e-02\n",
              "2014-12-09  3.566568e-02\n",
              "2014-12-10 -2.150168e-02\n",
              "2014-12-11 -5.701042e-03\n",
              "2014-12-12 -6.608691e-03\n",
              "2014-12-15 -2.231250e-02\n",
              "2014-12-16  3.572408e-03\n",
              "2014-12-17  2.137790e-02\n",
              "2014-12-18  6.972370e-03\n",
              "2014-12-19 -4.275815e-03\n",
              "2014-12-22  6.954333e-03\n",
              "2014-12-23 -6.093809e-03\n",
              "2014-12-24 -5.063066e-03\n",
              "2014-12-26  1.685995e-02\n",
              "2014-12-29  1.054601e-03\n",
              "2014-12-30 -9.855702e-03\n",
              "2014-12-31 -2.162740e-02\n",
              "2015-01-02 -1.849355e-02\n",
              "2015-01-05 -1.883831e-02\n",
              "2015-01-06 -2.628111e-03\n",
              "2015-01-07  5.130625e-03\n",
              "2015-01-08  2.435225e-02\n",
              "2015-01-09 -5.857779e-03\n",
              "2015-01-12 -2.975131e-02\n",
              "2015-01-13 -1.085883e-02\n",
              "2015-01-14  6.969938e-03\n",
              "2015-01-15 -2.890909e-02\n",
              "2015-01-16 -9.716911e-03\n",
              "2015-01-20  8.160284e-03\n",
              "2015-01-21  5.507169e-03\n",
              "2015-01-22  1.940867e-02\n",
              "2015-01-23  6.055209e-03\n",
              "2015-01-26 -5.626868e-03\n",
              "2015-01-27 -2.917629e-02\n",
              "2015-01-28 -1.972285e-02\n",
              "2015-01-29  2.218021e-02\n",
              "2015-01-30 -1.047296e-02\n",
              "2015-02-02  4.913121e-03\n",
              "2015-02-03  1.265840e-03\n",
              "2015-02-04  8.945131e-03\n",
              "2015-02-05 -6.665139e-04\n",
              "2015-02-06 -9.081795e-03\n",
              "2015-02-09  9.869236e-03\n",
              "2015-02-10  1.539485e-02\n",
              "2015-02-11  1.718661e-02\n",
              "2015-02-12  3.173100e-03\n",
              "2015-02-13 -1.571315e-03\n",
              "2015-02-17  2.666907e-03\n",
              "2015-02-18  8.540343e-03\n",
              "2015-02-19 -2.334916e-04\n",
              "2015-02-20  6.841899e-03\n",
              "2015-02-23  2.291952e-02\n",
              "2015-02-24 -5.792117e-03\n",
              "2015-02-25 -2.105507e-02\n",
              "2015-02-26  1.265630e-02\n",
              "2015-02-27 -1.184610e-02\n",
              "2015-03-02 -1.237942e-03\n",
              "2015-03-03  3.101690e-03\n",
              "2015-03-04 -4.337823e-03\n",
              "2015-03-05 -1.687664e-02\n",
              "2015-03-06 -1.401866e-02\n",
              "2015-03-09 -6.408253e-03\n",
              "2015-03-10 -1.503047e-02\n",
              "2015-03-11 -2.012026e-02\n",
              "2015-03-12  1.749652e-02\n",
              "2015-03-13 -6.511302e-03\n",
              "2015-03-16  8.637391e-03\n",
              "2015-03-17  9.054797e-03\n",
              "2015-03-18  1.157481e-02\n",
              "2015-03-19 -9.708738e-03\n",
              "2015-03-20 -1.832357e-02\n",
              "2015-03-23  7.079610e-04\n",
              "2015-03-24 -4.244290e-03\n",
              "2015-03-25 -2.497237e-02\n",
              "2015-03-26  1.205601e-02\n",
              "2015-03-27 -1.059645e-02\n",
              "2015-03-30  1.870214e-02\n",
              "2015-03-31 -1.316517e-02\n",
              "2015-04-01 -4.566576e-03\n",
              "2015-04-02  2.319451e-03\n",
              "2015-04-06  2.313808e-02\n",
              "2015-04-07 -1.277027e-02\n",
              "2015-04-08 -1.986492e-03\n",
              "2015-04-09  5.641637e-03\n",
              "2015-04-10  9.130616e-03\n",
              "2015-04-13 -1.184075e-02\n",
              "2015-04-14 -5.511787e-03\n",
              "2015-04-15  2.926944e-03\n",
              "2015-04-16 -8.710881e-04\n",
              "2015-04-17 -6.371987e-03\n",
              "2015-04-20  1.616627e-02\n",
              "2015-04-21 -9.289633e-03\n",
              "2015-04-22  1.283563e-02\n",
              "2015-04-23  1.067806e-02\n",
              "2015-04-24 -1.609365e-03\n",
              "2015-04-27  2.569692e-03\n",
              "2015-04-28 -2.900497e-02\n",
              "2015-04-29 -1.167797e-02\n",
              "2015-04-30 -2.712995e-02\n",
              "2015-05-01  2.260110e-02\n",
              "2015-05-04 -6.177629e-03\n",
              "2015-05-05 -1.833782e-02\n",
              "2015-05-06 -1.224712e-02\n",
              "2015-05-07  3.927266e-03\n",
              "2015-05-08  7.420295e-03\n",
              "2015-05-11 -8.399396e-03\n",
              "2015-05-12  2.149721e-03\n",
              "2015-05-13 -1.109790e-03\n",
              "2015-05-14  1.208691e-02\n",
              "2015-05-15 -2.324343e-03\n",
              "2015-05-18  1.409875e-02\n",
              "2015-05-19 -4.744012e-03\n",
              "2015-05-20  4.615231e-04\n",
              "2015-05-21  1.014832e-02\n",
              "2015-05-22  7.142758e-03\n",
              "2015-05-26 -2.247369e-02\n",
              "2015-05-27  1.304279e-02\n",
              "2015-05-28 -6.067192e-04\n",
              "2015-05-29 -7.239176e-03\n",
              "2015-06-01  1.995656e-03\n",
              "2015-06-02  7.701063e-04\n",
              "2015-06-03 -4.132933e-03\n",
              "2015-06-04 -1.697801e-03\n",
              "2015-06-05 -6.563753e-03\n",
              "2015-06-08 -8.533678e-03\n",
              "2015-06-09  5.682723e-03\n",
              "2015-06-10  7.504745e-03\n",
              "2015-06-11 -4.567247e-03\n",
              "2015-06-12 -7.956970e-03\n",
              "2015-06-15  6.502776e-03\n",
              "2015-06-16  4.487121e-03\n",
              "2015-06-17 -3.288428e-03\n",
              "2015-06-18  5.108811e-03\n",
              "2015-06-19 -8.691575e-03\n",
              "2015-06-22  9.412738e-04\n",
              "2015-06-23 -3.529997e-03\n",
              "2015-06-24  7.074931e-03\n",
              "2015-06-25 -1.055410e-02\n",
              "2015-06-26 -7.206063e-03\n",
              "2015-06-29 -7.412721e-03\n",
              "2015-06-30 -1.114916e-03\n",
              "2015-07-01 -2.364098e-03\n",
              "2015-07-02  7.911097e-05\n",
              "2015-07-06  8.484056e-03\n",
              "2015-07-07 -1.588665e-03\n",
              "2015-07-08 -1.534385e-02\n",
              "2015-07-09 -3.052078e-02\n",
              "2015-07-10  1.098899e-02\n",
              "2015-07-13  5.038831e-03\n",
              "2015-07-14 -3.411615e-03\n",
              "2015-07-15  8.749594e-03\n",
              "2015-07-16  6.027846e-03\n",
              "2015-07-17  4.183398e-03\n",
              "2015-07-20  8.398916e-03\n",
              "2015-07-21 -1.580735e-02\n",
              "2015-07-22  2.647761e-02\n",
              "2015-07-23 -8.240832e-03\n",
              "2015-07-24 -6.543249e-03\n",
              "2015-07-27 -2.599716e-03\n",
              "2015-07-28  0.000000e+00\n",
              "2015-07-29 -1.299261e-03\n",
              "2015-07-30  4.087884e-04\n",
              "2015-07-31 -1.060355e-02\n",
              "2015-08-03 -2.518517e-02\n",
              "2015-08-04 -2.367569e-02\n",
              "2015-08-05  2.169106e-02\n",
              "2015-08-06 -7.243287e-03\n",
              "2015-08-07  8.203831e-03\n",
              "2015-08-10  2.737494e-02\n",
              "2015-08-11 -3.666921e-02\n",
              "2015-08-12  2.408246e-02\n",
              "2015-08-13 -7.669760e-03\n",
              "2015-08-14  1.434569e-02\n",
              "2015-08-17  9.651870e-03\n",
              "2015-08-18  6.012196e-04\n",
              "2015-08-19 -9.388424e-03\n",
              "2015-08-20 -1.253506e-02\n",
              "2015-08-21 -4.228921e-02\n",
              "2015-08-24  8.696110e-02\n",
              "2015-08-25 -6.633069e-02\n",
              "2015-08-26  2.427870e-02\n",
              "2015-08-27  6.148044e-03\n",
              "2015-08-28  9.984871e-03\n",
              "2015-08-31  6.516139e-03\n",
              "2015-09-01 -2.206083e-02\n",
              "2015-09-02  1.914173e-02\n",
              "2015-09-03 -1.884608e-02\n",
              "2015-09-04  2.753015e-03\n",
              "2015-09-08  5.011168e-03\n",
              "2015-09-09 -3.173347e-02\n",
              "2015-09-10  2.085792e-02\n",
              "2015-09-11  2.164771e-02\n",
              "2015-09-14 -1.089384e-02\n",
              "2015-09-15  3.019055e-03\n",
              "2015-09-16  1.376378e-03\n",
              "2015-09-17 -1.504415e-02\n",
              "2015-09-18  1.105069e-02\n",
              "2015-09-21  1.354800e-02\n",
              "2015-09-22  1.764421e-04\n",
              "2015-09-23  6.072367e-03\n",
              "2015-09-24  1.545254e-02\n",
              "2015-09-25 -1.485746e-02\n",
              "2015-09-28 -1.238468e-02\n",
              "2015-09-29 -3.341313e-02\n",
              "2015-09-30  1.180040e-03\n",
              "2015-10-01  4.675915e-03\n",
              "2015-10-02  2.194237e-02\n",
              "2015-10-05  8.190772e-03\n",
              "2015-10-06  6.146624e-03\n",
              "2015-10-07 -8.591364e-03\n",
              "2015-10-08 -6.261929e-03\n",
              "2015-10-09  1.927275e-02\n",
              "2015-10-12 -1.002400e-02\n",
              "2015-10-13  8.752942e-03\n",
              "2015-10-14 -9.704394e-03\n",
              "2015-10-15  8.383674e-03\n",
              "2015-10-16 -6.620129e-03\n",
              "2015-10-19  8.393502e-03\n",
              "2015-10-20  2.182505e-02\n",
              "2015-10-21 -2.105246e-03\n",
              "2015-10-22  1.023352e-02\n",
              "2015-10-23  2.039422e-02\n",
              "2015-10-26 -2.371276e-02\n",
              "2015-10-27 -7.365676e-03\n",
              "2015-10-28  2.001195e-02\n",
              "2015-10-29  1.541703e-02\n",
              "2015-10-30 -1.231505e-02\n",
              "2015-11-02  3.145670e-03\n",
              "2015-11-03  1.473631e-02\n",
              "2015-11-04 -9.177268e-03\n",
              "2015-11-05 -7.632335e-03\n",
              "2015-11-06 -4.128726e-04\n",
              "2015-11-09 -3.224198e-03\n",
              "2015-11-10 -1.112104e-03\n",
              "2015-11-11 -2.234270e-03\n",
              "2015-11-12 -4.644770e-03\n",
              "2015-11-13 -2.482640e-02\n",
              "2015-11-16  2.513919e-02\n",
              "2015-11-17 -1.070306e-02\n",
              "2015-11-18  1.321699e-02\n",
              "2015-11-19  9.690582e-03\n",
              "2015-11-20  8.389765e-04\n",
              "2015-11-23 -1.274417e-02\n",
              "2015-11-24  1.321056e-02\n",
              "2015-11-25 -9.898499e-03\n",
              "2015-11-27 -4.057849e-03\n",
              "2015-11-30  2.627384e-03\n",
              "2015-12-01 -1.187372e-02\n",
              "2015-12-02 -9.033552e-03\n",
              "2015-12-03 -1.158306e-02\n",
              "2015-12-04  3.243992e-02\n",
              "2015-12-07 -5.883375e-03\n",
              "2015-12-08  6.041576e-03\n",
              "2015-12-09 -1.717100e-02\n",
              "2015-12-10  1.120277e-03\n",
              "2015-12-11 -1.744945e-02\n",
              "2015-12-14  2.674300e-03\n",
              "2015-12-15 -1.295340e-02\n",
              "2015-12-16  2.430863e-03\n",
              "2015-12-17 -2.713796e-02\n",
              "2015-12-18 -2.644390e-02\n",
              "2015-12-21  4.660981e-04\n",
              "2015-12-22 -1.582858e-03\n",
              "2015-12-23  1.249188e-02\n",
              "2015-12-24 -8.899092e-03\n",
              "2015-12-28 -7.156762e-03\n",
              "2015-12-29  1.664173e-02\n",
              "2015-12-30 -1.160437e-02\n",
              "2015-12-31 -1.635361e-02\n",
              "2016-01-04  2.670302e-02\n",
              "2016-01-05 -2.874705e-02\n",
              "2016-01-06  1.392194e-03\n",
              "2016-01-07 -2.259833e-02\n",
              "2016-01-08 -1.613398e-02\n",
              "2016-01-11 -4.445812e-03\n",
              "2016-01-12 -5.867767e-03\n",
              "2016-01-13 -2.920655e-02\n",
              "2016-01-14  1.592485e-02\n",
              "2016-01-15  9.667360e-03\n",
              "2016-01-19 -1.778274e-02\n",
              "2016-01-20  1.777080e-02\n",
              "2016-01-21 -7.830157e-03\n",
              "2016-01-22  2.828755e-02\n",
              "2016-01-25 -2.048853e-02\n",
              "2016-01-26  6.004003e-04\n",
              "2016-01-27 -2.728033e-02\n",
              "2016-01-28  3.198582e-03\n",
              "2016-01-29  2.690152e-02\n",
              "2016-02-01 -4.146470e-04\n",
              "2016-02-02 -9.851132e-03\n",
              "2016-02-03  1.421051e-02\n",
              "2016-02-04  7.719560e-03\n",
              "2016-02-05 -2.590137e-02\n",
              "2016-02-08  2.018689e-02\n",
              "2016-02-09  7.423873e-03\n",
              "2016-02-10 -1.720185e-02\n",
              "2016-02-11 -9.596332e-04\n",
              "2016-02-12 -2.123410e-03\n",
              "2016-02-16  1.704906e-02\n",
              "2016-02-17  1.499953e-02\n",
              "2016-02-18 -2.610273e-02\n",
              "2016-02-19  4.166771e-04\n",
              "2016-02-22  5.918378e-03\n",
              "2016-02-23 -1.773859e-02\n",
              "2016-02-24  2.255794e-02\n",
              "2016-02-25  7.391973e-03\n",
              "2016-02-26 -2.983467e-03\n",
              "2016-02-29 -1.755100e-03\n",
              "2016-03-01  2.949306e-02\n",
              "2016-03-02  2.387802e-03\n",
              "2016-03-03  9.146928e-03\n",
              "2016-03-04  6.251822e-03\n",
              "2016-03-07 -5.078582e-03\n",
              "2016-03-08  2.480651e-03\n",
              "2016-03-09 -1.875383e-03\n",
              "2016-03-10 -2.366690e-03\n",
              "2016-03-11  1.956573e-04\n",
              "2016-03-14  5.985605e-03\n",
              "2016-03-15  5.963861e-03\n",
              "2016-03-16  1.300067e-02\n",
              "2016-03-17  2.653582e-03\n",
              "2016-03-18 -3.949577e-03\n",
              "2016-03-21 -1.887662e-04\n",
              "2016-03-22  1.396676e-02\n",
              "2016-03-23 -3.287059e-03\n",
              "2016-03-24  1.896245e-03\n",
              "2016-03-28 -7.641491e-03\n",
              "2016-03-29  2.659930e-02\n",
              "2016-03-30  8.375481e-03\n",
              "2016-03-31 -6.653327e-03\n",
              "2016-04-01  1.112336e-02\n",
              "2016-04-04  6.339477e-03\n",
              "2016-04-05  2.739439e-03\n",
              "2016-04-06  6.622480e-03\n",
              "2016-04-07 -1.282397e-02\n",
              "2016-04-08 -2.295473e-03\n",
              "2016-04-11  4.588052e-04\n",
              "2016-04-12  1.006042e-02\n",
              "2016-04-13  1.119132e-02\n",
              "2016-04-14  4.300260e-03\n",
              "2016-04-15 -2.015880e-02\n",
              "2016-04-18 -1.294881e-02\n",
              "2016-04-19 -8.991407e-03\n",
              "2016-04-20  4.594880e-03\n",
              "2016-04-21 -8.977827e-03\n",
              "2016-04-22  6.380326e-03\n",
              "2016-04-25  7.619238e-04\n",
              "2016-04-26  4.234376e-03\n",
              "2016-04-27  1.895833e-02\n",
              "2016-04-28 -2.848068e-02\n",
              "2016-04-29 -2.659857e-03\n",
              "2016-05-02 -3.511780e-03\n",
              "2016-05-03  1.040343e-02\n",
              "2016-05-04 -1.060919e-02\n",
              "2016-05-05 -8.085128e-03\n",
              "2016-05-06 -6.961572e-03\n",
              "2016-05-09 -2.258054e-03\n",
              "2016-05-10  9.642773e-04\n",
              "2016-05-11 -1.037656e-02\n",
              "2016-05-12 -2.566873e-02\n",
              "2016-05-13  5.777744e-03\n",
              "2016-05-16  1.612727e-02\n",
              "2016-05-17 -1.121105e-02\n",
              "2016-05-18  4.248024e-03\n",
              "2016-05-19 -4.649218e-03\n",
              "2016-05-20  6.128508e-03\n",
              "2016-05-23  5.841212e-03\n",
              "2016-05-24  6.994456e-03\n",
              "2016-05-25  9.628104e-03\n",
              "2016-05-26  7.323475e-03\n",
              "2016-05-27  9.151207e-03\n",
              "2016-05-31  2.610472e-03\n",
              "2016-06-01 -5.655403e-03\n",
              "2016-06-02  1.229539e-03\n",
              "2016-06-03  1.329349e-03\n",
              "2016-06-06  6.531269e-03\n",
              "2016-06-07 -2.216635e-03\n",
              "2016-06-08 -8.078671e-04\n",
              "2016-06-09  1.167515e-02\n",
              "2016-06-10  3.044788e-03\n",
              "2016-06-13 -1.367926e-02\n",
              "2016-06-14  1.438543e-03\n",
              "2016-06-15 -6.951554e-03\n",
              "2016-06-16  1.140494e-02\n",
              "2016-06-17 -1.335128e-02\n",
              "2016-06-20 -9.375021e-03\n",
              "2016-06-21  1.021700e-02\n",
              "2016-06-22 -7.272696e-03\n",
              "2016-06-23  1.667667e-03\n",
              "2016-06-24  5.273899e-03\n",
              "2016-06-27 -1.032257e-02\n",
              "2016-06-28  7.427276e-03\n",
              "2016-06-29  4.575939e-03\n",
              "2016-06-30  1.228289e-02\n",
              "2016-07-01  4.188931e-03\n",
              "2016-07-05 -4.193322e-03\n",
              "2016-07-06  9.830878e-03\n",
              "2016-07-07  2.507889e-03\n",
              "2016-07-08  1.969137e-03\n",
              "2016-07-11  2.377292e-03\n",
              "2016-07-12  2.572811e-03\n",
              "2016-07-13 -5.543589e-03\n",
              "2016-07-14  1.437521e-02\n",
              "2016-07-15 -1.415275e-03\n",
              "2016-07-18  1.144889e-02\n",
              "2016-07-19  3.113751e-03\n",
              "2016-07-20 -4.000100e-04\n",
              "2016-07-21 -4.006832e-03\n",
              "2016-07-22 -6.044711e-03\n",
              "2016-07-25 -9.262127e-03\n",
              "2016-07-26 -1.549287e-03\n",
              "2016-07-27 -1.265944e-02\n",
              "2016-07-28  1.468437e-02\n",
              "2016-07-29  1.919282e-04\n",
              "2016-08-01  1.570730e-02\n",
              "2016-08-02 -1.480434e-02\n",
              "2016-08-03  9.350282e-03\n",
              "2016-08-04  2.746742e-03\n",
              "2016-08-05  1.138615e-02\n",
              "2016-08-08  7.905562e-03\n",
              "2016-08-09  5.358911e-03\n",
              "2016-08-10 -6.531129e-03\n",
              "2016-08-11 -5.436758e-03\n",
              "2016-08-12  3.711273e-03\n",
              "2016-08-15  1.239138e-02\n",
              "2016-08-16 -2.280398e-03\n",
              "2016-08-17  1.099936e-03\n",
              "2016-08-18 -1.373258e-03\n",
              "2016-08-19  5.424327e-03\n",
              "2016-08-22 -3.215129e-03\n",
              "2016-08-23  2.394346e-03\n",
              "2016-08-24 -4.973759e-03\n",
              "2016-08-25  1.676143e-03\n",
              "2016-08-26 -4.375775e-03\n",
              "2016-08-29  1.875792e-03\n",
              "2016-08-30  1.890331e-03\n",
              "2016-08-31  4.164244e-03\n",
              "2016-09-01  5.558734e-03\n",
              "2016-09-02  2.786073e-04\n",
              "2016-09-06 -1.853614e-03\n",
              "2016-09-07  4.915135e-03\n",
              "2016-09-08 -1.613056e-02\n",
              "2016-09-09 -1.443045e-02\n",
              "2016-09-12  2.717974e-02\n",
              "2016-09-13  4.092596e-03\n",
              "2016-09-14  2.795911e-02\n",
              "2016-09-15  1.501843e-02\n",
              "2016-09-16 -1.737361e-03\n",
              "2016-09-19 -1.397691e-02\n",
              "2016-09-20  4.599708e-03\n",
              "2016-09-21 -2.635002e-03\n",
              "2016-09-22  2.361216e-03\n",
              "2016-09-23 -1.494493e-02\n",
              "2016-09-26  1.110711e-02\n",
              "2016-09-27  7.964248e-04\n",
              "2016-09-28  2.286877e-03\n",
              "2016-09-29 -8.660339e-03\n",
              "2016-09-30  5.246345e-03\n",
              "2016-10-03 -1.685760e-03\n",
              "2016-10-04 -5.306740e-04\n",
              "2016-10-05 -3.086411e-03\n",
              "2016-10-06  1.671082e-03\n",
              "2016-10-07 -2.187035e-03\n",
              "2016-10-10  8.955017e-03\n",
              "2016-10-11 -1.189460e-02\n",
              "2016-10-12 -8.523221e-05\n",
              "2016-10-13  1.626869e-03\n",
              "2016-10-14 -2.120801e-03\n",
              "2016-10-17  1.875062e-03\n",
              "2016-10-18 -6.007776e-03\n",
              "2016-10-19 -1.108716e-03\n",
              "2016-10-20  1.711424e-03\n",
              "2016-10-21 -1.797791e-03\n",
              "2016-10-24  4.696875e-03\n",
              "2016-10-25  2.543476e-03\n",
              "2016-10-26  1.119760e-02\n",
              "2016-10-27 -7.886264e-03\n",
              "2016-10-28 -1.317309e-03\n",
              "2016-10-31 -9.678926e-04\n",
              "2016-11-01 -1.736296e-02\n",
              "2016-11-02  1.705512e-03\n",
              "2016-11-03 -1.036224e-02\n",
              "2016-11-04  2.856325e-03\n",
              "2016-11-07  2.997838e-03\n",
              "2016-11-08  6.799021e-03\n",
              "2016-11-09  9.100838e-03\n",
              "2016-11-10 -2.970560e-02\n",
              "2016-11-11  1.222925e-02\n",
              "2016-11-14 -1.856838e-02\n",
              "2016-11-15  5.067101e-03\n",
              "2016-11-16  3.083412e-02\n",
              "2016-11-17  1.274920e-03\n",
              "2016-11-18  3.098770e-03\n",
              "2016-11-21  1.462041e-02\n",
              "2016-11-22 -1.339830e-03\n",
              "2016-11-23 -1.167367e-03\n",
              "2016-11-25  5.939027e-03\n",
              "2016-11-28  1.256394e-03\n",
              "2016-11-29  6.138292e-03\n",
              "2016-11-30 -9.677428e-03\n",
              "2016-12-01 -7.973226e-03\n",
              "2016-12-02  6.686855e-03\n",
              "2016-12-05 -8.090900e-03\n",
              "2016-12-06  4.109562e-03\n",
              "2016-12-07  1.619986e-02\n",
              "2016-12-08  1.136570e-02\n",
              "2016-12-09  1.460243e-02\n",
              "2016-12-12  8.828670e-05\n",
              "2016-12-13  1.185880e-02\n",
              "2016-12-14  1.303903e-03\n",
              "2016-12-15  3.813512e-03\n",
              "2016-12-16 -4.292951e-03\n",
              "2016-12-19  7.253851e-03\n",
              "2016-12-20  1.798861e-03\n",
              "2016-12-21  2.225985e-03\n",
              "2016-12-22 -5.156597e-04\n",
              "2016-12-23  8.045688e-03\n",
              "2016-12-27  6.350884e-03\n",
              "2016-12-28 -6.466942e-03\n",
              "2016-12-29  2.404517e-03\n",
              "2016-12-30 -7.115319e-03\n",
              "2017-01-03  3.022444e-03\n",
              "2017-01-04  1.467406e-03\n",
              "2017-01-05  5.952407e-03\n",
              "2017-01-06  9.676357e-03\n",
              "2017-01-09  8.817304e-03\n",
              "2017-01-10  2.862710e-03\n",
              "2017-01-11  8.505996e-03\n",
              "2017-01-12  2.943633e-03\n",
              "2017-01-13 -5.876920e-04\n",
              "2017-01-17  1.402741e-02\n",
              "2017-01-18 -8.335000e-05\n",
              "2017-01-19  3.182554e-03\n",
              "2017-01-20 -3.735965e-03\n",
              "2017-01-23  6.666833e-04\n",
              "2017-01-24  3.513158e-03\n",
              "2017-01-25  1.212422e-02\n",
              "2017-01-26  2.219150e-03\n",
              "2017-01-27 -1.555608e-03\n",
              "2017-01-30  5.788448e-03\n",
              "2017-01-31  1.650813e-03\n",
              "2017-02-01  1.354012e-02\n",
              "2017-02-02  4.297515e-03\n",
              "2017-02-03  6.001122e-03\n",
              "2017-02-06  8.983102e-03\n",
              "2017-02-07  7.583929e-03\n",
              "2017-02-08  5.253041e-03\n",
              "2017-02-09  5.848872e-03\n",
              "2017-02-10 -2.566903e-03\n",
              "2017-02-13  1.577931e-03\n",
              "2017-02-14  1.161312e-02\n",
              "2017-02-15 -7.385626e-05\n",
              "2017-02-16 -2.358605e-03\n",
              "2017-02-17  4.589156e-03\n",
              "2017-02-21  3.450055e-03\n",
              "2017-02-22  4.984300e-03\n",
              "2017-02-23 -6.187261e-03\n",
              "2017-02-24  5.518358e-03\n",
              "2017-02-27 -1.531326e-03\n",
              "2017-02-28 -6.565290e-04\n",
              "2017-03-01  1.377906e-02\n",
              "2017-03-02 -7.428521e-03\n",
              "2017-03-03  7.205649e-03\n",
              "2017-03-06 -2.152472e-04\n",
              "2017-03-07  3.307968e-03\n",
              "2017-03-08  3.598633e-04\n",
              "2017-03-09 -4.325501e-04\n",
              "2017-03-10 -7.899533e-04\n",
              "2017-03-13  2.520641e-03\n",
              "2017-03-14 -2.225398e-03\n",
              "2017-03-15  7.531762e-03\n",
              "2017-03-16 -2.131822e-04\n",
              "2017-03-17 -7.163085e-03\n",
              "2017-03-20  7.549950e-03\n",
              "2017-03-21 -1.597358e-02\n",
              "2017-03-22  1.122626e-02\n",
              "2017-03-23 -2.406888e-03\n",
              "2017-03-24 -6.077746e-03\n",
              "2017-03-27  1.068948e-02\n",
              "2017-03-28  2.050954e-02\n",
              "2017-03-29  3.062375e-03\n",
              "2017-03-30 -1.803239e-03\n",
              "2017-03-31 -4.174576e-04\n",
              "2017-04-03 -6.965416e-05\n",
              "2017-04-04  1.061085e-02\n",
              "2017-04-05 -1.386749e-03\n",
              "2017-04-06 -4.366131e-03\n",
              "2017-04-07 -2.713421e-03\n",
              "2017-04-10 -2.994485e-03\n",
              "2017-04-11 -9.164663e-03\n",
              "2017-04-12  1.412408e-03\n",
              "2017-04-13 -6.060186e-03\n",
              "2017-04-17  2.473890e-03\n",
              "2017-04-18 -1.485093e-03\n",
              "2017-04-19 -8.457936e-03\n",
              "2017-04-20  8.639010e-03\n",
              "2017-04-21 -1.193471e-03\n",
              "2017-04-24  9.756028e-04\n",
              "2017-04-25  4.308213e-03\n",
              "2017-04-26 -5.468319e-03\n",
              "2017-04-27 -9.033144e-04\n",
              "2017-04-28 -3.053661e-03\n",
              "2017-05-01  1.019983e-02\n",
              "2017-05-02 -2.033211e-04\n",
              "2017-05-03  1.009686e-02\n",
              "2017-05-04  6.821594e-05\n",
              "2017-05-05  1.499054e-02\n",
              "2017-05-08  2.670601e-02\n",
              "2017-05-09  7.799441e-04\n",
              "2017-05-10 -2.408449e-03\n",
              "2017-05-11  9.839292e-03\n",
              "2017-05-12  9.049832e-03\n",
              "2017-05-15 -1.987039e-03\n",
              "2017-05-16 -3.013986e-03\n",
              "2017-05-17 -2.180993e-02\n",
              "2017-05-18  8.395511e-03\n",
              "2017-05-19 -2.086367e-03\n",
              "2017-05-22 -6.490260e-05\n",
              "2017-05-23 -7.101298e-03\n",
              "2017-05-24 -3.250130e-03\n",
              "2017-05-25  9.106811e-04\n",
              "2017-05-26 -2.532461e-03\n",
              "2017-05-30  1.629514e-03\n",
              "2017-05-31 -7.858713e-03\n",
              "2017-06-01  6.525429e-05\n",
              "2017-06-02  1.217603e-02\n",
              "2017-06-05 -2.656492e-03\n",
              "2017-06-06  3.573769e-03\n",
              "2017-06-07  2.257715e-03\n",
              "2017-06-08 -1.674686e-03\n",
              "2017-06-09 -4.001550e-02\n",
              "2017-06-12 -2.195739e-03\n",
              "2017-06-13 -3.873389e-03\n",
              "2017-06-14 -1.586438e-02\n",
              "2017-06-15  6.767973e-03\n",
              "2017-06-16 -1.050212e-02\n",
              "2017-06-19  1.865510e-02\n",
              "2017-06-20 -1.266426e-02\n",
              "2017-06-21  2.405106e-03\n",
              "2017-06-22 -9.604102e-04\n",
              "2017-06-23  7.923889e-03\n",
              "2017-06-26 -9.173004e-03\n",
              "2017-06-27 -8.826971e-03\n",
              "2017-06-28  9.273977e-03\n",
              "2017-06-29 -7.117780e-03\n",
              "2017-06-30 -2.976760e-03\n",
              "2017-07-03 -9.525158e-03\n",
              "2017-07-05  2.783729e-03\n",
              "2017-07-06 -2.027744e-03\n",
              "2017-07-07  8.957306e-03\n",
              "2017-07-10  6.592166e-03\n",
              "2017-07-11  5.527555e-03\n",
              "2017-07-12 -8.911360e-04\n",
              "2017-07-13  1.560140e-02\n",
              "2017-07-14  7.231141e-03\n",
              "2017-07-17  4.972389e-03\n",
              "2017-07-18  5.898157e-03\n",
              "2017-07-19  3.588570e-03\n",
              "2017-07-20 -7.656792e-03\n",
              "2017-07-21  1.866784e-03\n",
              "2017-07-24  1.002785e-02\n",
              "2017-07-25  6.192371e-03\n",
              "2017-07-26  7.173198e-04\n",
              "2017-07-27 -2.074798e-02\n",
              "2017-07-28 -2.601901e-03\n",
              "2017-07-31 -7.805190e-03\n",
              "2017-08-01  6.371542e-03\n",
              "2017-08-02 -1.343546e-02\n",
              "2017-08-03 -9.423725e-03\n",
              "2017-08-04  2.050311e-03\n",
              "2017-08-07  1.114224e-02\n",
              "2017-08-08  9.331626e-03\n",
              "2017-08-09  1.130229e-02\n",
              "2017-08-10 -2.864282e-02\n",
              "2017-08-11  5.619348e-03\n",
              "2017-08-14  3.326632e-03\n",
              "2017-08-15  5.850877e-03\n",
              "2017-08-16 -6.113406e-03\n",
              "2017-08-17 -1.657116e-02\n",
              "2017-08-18 -2.280508e-03\n",
              "2017-08-21 -1.841225e-03\n",
              "2017-08-22  9.795886e-03\n",
              "2017-08-23  5.720682e-03\n",
              "2017-08-24 -7.230500e-03\n",
              "2017-08-25  1.315421e-03\n",
              "2017-08-28  8.305245e-03\n",
              "2017-08-29  1.755152e-02\n",
              "2017-08-30 -2.747234e-03\n",
              "2017-08-31  2.199957e-03\n",
              "2017-09-01 -4.550971e-03\n",
              "2017-09-05 -1.019846e-02\n",
              "2017-09-06 -4.916741e-03\n",
              "2017-09-07 -5.120618e-03\n",
              "2017-09-08 -1.386296e-02\n",
              "2017-09-11  6.230530e-03\n",
              "2017-09-12 -1.076195e-02\n",
              "2017-09-13 -1.376124e-03\n",
              "2017-09-14 -4.465727e-03\n",
              "2017-09-15  8.897608e-03\n",
              "2017-09-18 -8.993835e-03\n",
              "2017-09-19 -4.889969e-03\n",
              "2017-09-20 -1.158953e-02\n",
              "2017-09-21 -1.546857e-02\n",
              "2017-09-22  2.309661e-03\n",
              "2017-09-25  3.733569e-03\n",
              "2017-09-26  8.960337e-03\n",
              "2017-09-27  2.795793e-03\n",
              "2017-09-28 -3.963870e-03\n",
              "2017-09-29  5.939481e-03\n",
              "2017-10-02 -2.917134e-03\n",
              "2017-10-03  3.051756e-03\n",
              "2017-10-04 -9.764304e-04\n",
              "2017-10-05  7.848009e-03\n",
              "2017-10-06  2.129457e-03\n",
              "2017-10-09  1.925294e-04\n",
              "2017-10-10 -1.025272e-03\n",
              "2017-10-11  3.718677e-03\n",
              "2017-10-12 -2.238606e-03\n",
              "2017-10-13  1.658961e-03\n",
              "2017-10-16  1.253965e-02\n",
              "2017-10-17  4.318450e-03\n",
              "2017-10-18 -4.114219e-03\n",
              "2017-10-19 -4.912306e-03\n",
              "2017-10-20 -2.298710e-03\n",
              "2017-10-23 -4.589209e-03\n",
              "2017-10-24  5.182757e-03\n",
              "2017-10-25 -3.186540e-03\n",
              "2017-10-26  1.144871e-03\n",
              "2017-10-27  2.360481e-02\n",
              "2017-10-30  1.726769e-02\n",
              "2017-10-31  6.789750e-03\n",
              "2017-11-01 -1.754280e-02\n",
              "2017-11-02  9.063595e-03\n",
              "2017-11-03 -8.620690e-03\n",
              "2017-11-06  1.090680e-02\n",
              "2017-11-07  5.175056e-03\n",
              "2017-11-08  9.046152e-03\n",
              "2017-11-09  4.397259e-03\n",
              "2017-11-10 -2.512723e-03\n",
              "2017-11-13  2.708939e-03\n",
              "2017-11-14 -9.824301e-03\n",
              "2017-11-15 -5.236212e-03\n",
              "2017-11-16 -4.672684e-04\n",
              "2017-11-17 -5.203456e-03\n",
              "2017-11-20 -1.820406e-03\n",
              "2017-11-21  1.381895e-02\n",
              "2017-11-22  9.229384e-03\n",
              "2017-11-24 -7.424614e-04\n",
              "2017-11-27 -5.484187e-03\n",
              "2017-11-28 -7.056776e-03\n",
              "2017-11-29 -1.824717e-02\n",
              "2017-11-30  8.331943e-03\n",
              "2017-12-01  6.472527e-03\n",
              "2017-12-04 -1.553799e-02\n",
              "2017-12-05  3.430741e-03\n",
              "2017-12-06  9.014896e-03\n",
              "2017-12-07  1.715719e-03\n",
              "2017-12-08 -6.569359e-03\n",
              "2017-12-11  2.050828e-02\n",
              "2017-12-12 -2.613982e-03\n",
              "2017-12-13 -1.333310e-03\n",
              "2017-12-14 -1.044043e-03\n",
              "2017-12-15  1.958164e-03\n",
              "2017-12-18  8.805998e-03\n",
              "2017-12-19 -2.799554e-03\n",
              "2017-12-20 -2.973575e-03\n",
              "2017-12-21  4.822857e-03\n",
              "2017-12-22  1.889180e-03\n",
              "2017-12-26 -1.346581e-03\n",
              "2017-12-27  2.939447e-03\n",
              "2017-12-28  4.678480e-04\n",
              "2017-12-29 -7.565142e-03\n",
              "2018-01-02  1.234127e-02\n",
              "2018-01-03 -1.738845e-03\n",
              "2018-01-04  2.839956e-03\n",
              "2018-01-05  8.994453e-03\n",
              "2018-01-08  0.000000e+00\n",
              "2018-01-09 -1.260390e-03\n",
              "2018-01-10  6.525693e-03\n",
              "2018-01-11  3.952134e-03\n",
              "2018-01-12  5.165189e-03\n",
              "2018-01-16 -9.612097e-03\n",
              "2018-01-17  1.674716e-02\n",
              "2018-01-18 -6.132575e-04\n",
              "2018-01-19 -8.397850e-04\n",
              "2018-01-22 -1.692064e-03\n",
              "2018-01-23 -1.466497e-03\n",
              "2018-01-24 -1.709449e-02\n",
              "2018-01-25 -1.948309e-02\n",
              "2018-01-26 -2.848866e-03\n",
              "2018-01-29 -1.292899e-02\n",
              "2018-01-30  8.699342e-03\n",
              "2018-01-31  3.355894e-03\n",
              "2018-02-01  3.648986e-03\n",
              "2018-02-02 -3.313253e-02\n",
              "2018-02-05 -1.640478e-02\n",
              "2018-02-06  5.296129e-02\n",
              "2018-02-07 -2.176714e-02\n",
              "2018-02-08 -3.206687e-02\n",
              "2018-02-09 -4.201967e-03\n",
              "2018-02-12  2.656156e-02\n",
              "2018-02-13  1.475764e-02\n",
              "2018-02-14  2.655791e-02\n",
              "2018-02-15  1.884688e-02\n",
              "2018-02-16  4.060803e-04\n",
              "2018-02-20 -1.162435e-03\n",
              "2018-02-21 -1.018339e-02\n",
              "2018-02-22  4.074488e-03\n",
              "2018-02-23  1.053724e-02\n",
              "2018-02-26  1.485679e-02\n",
              "2018-02-27 -3.964305e-03\n",
              "2018-02-28 -6.359478e-03\n",
              "2018-03-01 -1.982745e-02\n",
              "2018-03-02  1.973382e-02\n",
              "2018-03-05  9.188973e-03\n",
              "2018-03-06 -6.969850e-03\n",
              "2018-03-07  5.144449e-04\n",
              "2018-03-08  8.320071e-03\n",
              "2018-03-09  1.135080e-02\n",
              "2018-03-12  7.931710e-03\n",
              "2018-03-13 -1.434906e-02\n",
              "2018-03-14 -1.042594e-02\n",
              "2018-03-15  8.403025e-04\n",
              "2018-03-16 -3.526393e-03\n",
              "2018-03-19 -1.139186e-02\n",
              "2018-03-20  0.000000e+00\n",
              "2018-03-21 -2.153787e-02\n",
              "2018-03-22 -6.764671e-03\n",
              "2018-03-23 -2.048813e-02\n",
              "2018-03-26  2.796452e-02\n",
              "2018-03-27 -3.074618e-02\n",
              "2018-03-28 -4.603910e-03\n",
              "2018-03-29 -1.787677e-04\n",
              "2018-04-02  2.400024e-04\n",
              "2018-04-03  4.473873e-03\n",
              "2018-04-04  4.081754e-02\n",
              "2018-04-05  1.274777e-03\n",
              "2018-04-06 -1.514883e-02\n",
              "2018-04-09  1.000695e-03\n",
              "2018-04-10  1.445087e-03\n",
              "2018-04-11  1.219335e-03\n",
              "2018-04-12  4.209648e-03\n",
              "2018-04-13 -2.860911e-04\n",
              "2018-04-16  4.513558e-03\n",
              "2018-04-17  9.915576e-03\n",
              "2018-04-18  1.687082e-04\n",
              "2018-04-19 -5.524816e-03\n",
              "2018-04-20 -2.860495e-02\n",
              "2018-04-23 -9.530642e-03\n",
              "2018-04-24 -1.647852e-02\n",
              "2018-04-25  6.333778e-03\n",
              "2018-04-26  6.093468e-04\n",
              "2018-04-27 -1.024386e-02\n",
              "2018-04-30  1.930543e-02\n",
              "2018-05-01  1.616491e-02\n",
              "2018-05-02  7.647155e-03\n",
              "2018-05-03  5.742517e-03\n",
              "2018-05-04  3.130436e-02\n",
              "2018-05-07 -1.079436e-04\n",
              "2018-05-08  5.730028e-03\n",
              "2018-05-09  4.341989e-03\n",
              "2018-05-10  1.225092e-02\n",
              "2018-05-11 -4.749638e-03\n",
              "2018-05-14 -4.550029e-03\n",
              "2018-05-15 -1.820307e-03\n",
              "2018-05-16  1.133974e-02\n",
              "2018-05-17 -5.372314e-03\n",
              "2018-05-18 -4.701127e-03\n",
              "2018-05-21 -1.968059e-03\n",
              "2018-05-22 -6.476277e-03\n",
              "2018-05-23  1.078613e-02\n",
              "2018-05-24 -3.284473e-03\n",
              "2018-05-25  1.859459e-03\n",
              "2018-05-29  1.599083e-03\n",
              "2018-05-30 -1.171964e-03\n",
              "2018-05-31 -1.869490e-03\n",
              "2018-06-01  1.196872e-02\n",
              "2018-06-04  9.914579e-04\n",
              "2018-06-05  1.243026e-03\n",
              "2018-06-06  1.807525e-03\n",
              "2018-06-07 -3.502586e-03\n",
              "2018-06-08  2.772396e-03\n",
              "2018-06-11 -6.271753e-04\n",
              "2018-06-12  4.650191e-03\n",
              "2018-06-13 -8.938785e-03\n",
              "2018-06-14 -3.915427e-03\n",
              "2018-06-15 -6.262185e-03\n",
              "2018-06-18  4.577390e-03\n",
              "2018-06-19  2.970741e-03\n",
              "2018-06-20  8.049047e-04\n",
              "2018-06-21 -9.559375e-03\n",
              "2018-06-22 -6.447437e-03\n",
              "2018-06-25 -6.706631e-03\n",
              "2018-06-26  7.869217e-03\n",
              "2018-06-27 -5.776559e-03\n",
              "2018-06-28  7.604530e-03\n",
              "2018-06-29 -6.334167e-03\n",
              "2018-07-02  1.827867e-02\n",
              "2018-07-03 -2.060810e-02\n",
              "2018-07-05  7.556893e-04\n",
              "2018-07-06  1.375258e-02\n",
              "2018-07-09  5.699219e-03\n",
              "2018-07-10 -1.887688e-03\n",
              "2018-07-11 -3.289098e-03\n",
              "2018-07-12  7.914314e-03\n",
              "2018-07-13  1.308353e-03\n",
              "2018-07-16 -3.185046e-03\n",
              "2018-07-17  8.959141e-03\n",
              "2018-07-18 -7.195771e-03\n",
              "2018-07-19  1.154517e-02\n",
              "2018-07-20 -1.772849e-03\n",
              "2018-07-23  4.877323e-03\n",
              "2018-07-24  2.857901e-03\n",
              "2018-07-25  9.116384e-03\n",
              "2018-07-26 -2.055362e-03\n",
              "2018-07-27 -2.056520e-02\n",
              "2018-07-30 -1.036993e-02\n",
              "2018-07-31 -5.260116e-05\n",
              "2018-08-01  1.190175e-02\n",
              "2018-08-02  3.395153e-02\n",
              "2018-08-03  4.637038e-03\n",
              "2018-08-06  5.144264e-03\n",
              "2018-08-07 -1.055803e-02\n",
              "2018-08-08  5.823815e-03\n",
              "2018-08-09  7.719056e-03\n",
              "2018-08-10  8.198206e-04\n",
              "2018-08-13  5.633115e-03\n",
              "2018-08-14 -1.950914e-03\n",
              "2018-08-15  4.875270e-03\n",
              "2018-08-16  7.414437e-03\n",
              "2018-08-17  1.939655e-02\n",
              "2018-08-20 -1.210453e-02\n",
              "2018-08-21 -8.118127e-03\n",
              "2018-08-22  4.437165e-03\n",
              "2018-08-23  3.913399e-03\n",
              "2018-08-24 -2.031403e-03\n",
              "2018-08-27  3.638075e-03\n",
              "2018-08-28  3.150550e-03\n",
              "2018-08-29  1.285488e-02\n",
              "2018-08-30  7.973120e-03\n",
              "2018-08-31  4.944638e-03\n",
              "2018-09-04 -2.189177e-04\n",
              "2018-09-05 -9.258090e-03\n",
              "2018-09-06 -1.383543e-02\n",
              "2018-09-07 -2.479166e-03\n",
              "2018-09-10 -1.185786e-02\n",
              "2018-09-11  2.678781e-02\n",
              "2018-09-12 -1.720457e-02\n",
              "2018-09-13  1.292949e-02\n",
              "2018-09-14 -8.460704e-03\n",
              "2018-09-17 -1.922120e-02\n",
              "2018-09-18  2.066266e-03\n",
              "2018-09-19 -5.949886e-04\n",
              "2018-09-20 -9.535325e-04\n",
              "2018-09-21 -1.413169e-02\n",
              "2018-09-24  1.831005e-02\n",
              "2018-09-25  1.110354e-02\n",
              "2018-09-26 -2.624443e-03\n",
              "2018-09-27  5.048655e-03\n",
              "2018-09-28  4.226220e-03\n",
              "2018-10-01 -3.026988e-03\n",
              "2018-10-02  8.932889e-03\n",
              "2018-10-03  8.780717e-03\n",
              "2018-10-04 -1.208941e-02\n",
              "2018-10-05 -1.609938e-02\n",
              "2018-10-08  7.020372e-03\n",
              "2018-10-09  1.444284e-02\n",
              "2018-10-10 -4.036195e-02\n",
              "2018-10-11 -3.263425e-04\n",
              "2018-10-12  7.667195e-03\n",
              "2018-10-15 -1.718214e-02\n",
              "2018-10-16  1.470790e-02\n",
              "2018-10-17 -4.993257e-03\n",
              "2018-10-18 -8.445777e-03\n",
              "2018-10-19  5.732367e-03\n",
              "2018-10-22  3.912831e-03\n",
              "2018-10-23  3.196958e-02\n",
              "2018-10-24 -3.373769e-02\n",
              "2018-10-25  9.599908e-03\n",
              "2018-10-26  1.852751e-03\n",
              "2018-10-29 -3.170764e-02\n",
              "2018-10-30  1.018238e-02\n",
              "2018-10-31  9.129454e-03\n",
              "2018-11-01  1.447157e-02\n",
              "2018-11-02 -9.878344e-03\n",
              "2018-11-05 -1.326484e-02\n",
              "2018-11-06  9.162074e-03\n",
              "2018-11-07  1.932318e-02\n",
              "2018-11-08 -7.095871e-03\n",
              "2018-11-09 -5.254206e-03\n",
              "2018-11-12 -2.427137e-02\n",
              "2018-11-13  3.130987e-03\n",
              "2018-11-14 -3.661677e-02\n",
              "2018-11-15  1.603060e-02\n",
              "2018-11-16  1.590551e-02\n",
              "2018-11-19 -2.178947e-02\n",
              "2018-11-20 -7.792785e-03\n",
              "2018-11-21 -1.641349e-02\n",
              "2018-11-23 -1.514810e-02\n",
              "2018-11-26  2.180842e-03\n",
              "2018-11-27  1.591750e-02\n",
              "2018-11-28  2.382168e-02\n",
              "2018-11-29 -1.702617e-02\n",
              "2018-11-30 -9.484670e-03\n",
              "2018-12-03  1.951643e-03\n",
              "2018-12-04 -2.354239e-02\n",
              "2018-12-06  1.723338e-02\n",
              "2018-12-07 -2.882010e-02\n",
              "2018-12-10  2.787882e-02\n",
              "2018-12-11 -1.765116e-02\n",
              "2018-12-12 -7.629038e-03\n",
              "2018-12-13  2.698058e-03\n",
              "2018-12-14 -2.082843e-02\n",
              "2018-12-17 -9.126594e-03\n",
              "2018-12-18  4.172221e-03\n",
              "2018-12-19 -3.078314e-02\n",
              "2018-12-20 -2.225681e-02\n",
              "2018-12-21 -3.907947e-02\n",
              "2018-12-24 -8.909835e-03\n",
              "2018-12-26  5.981116e-02\n",
              "2018-12-27  1.989207e-03\n",
              "2018-12-28 -8.063517e-03\n",
              "2018-12-31 -4.983246e-03\n",
              "2019-01-02  1.956226e-02\n",
              "2019-01-03 -1.243224e-02\n",
              "2019-01-04  2.580776e-02\n",
              "2019-01-07 -5.178238e-03\n",
              "2019-01-08  7.956686e-03\n",
              "2019-01-09  1.335187e-02\n",
              "2019-01-10  8.524610e-03\n",
              "2019-01-11 -3.859314e-03\n",
              "2019-01-14 -5.634776e-03\n",
              "2019-01-15  1.863315e-02\n",
              "2019-01-16  1.215051e-02\n",
              "2019-01-17  1.076527e-02\n",
              "2019-01-18 -4.317416e-03\n",
              "2019-01-22 -1.988365e-02\n",
              "2019-01-23 -1.492027e-03\n",
              "2019-01-24 -9.149335e-03\n",
              "2019-01-25  1.466426e-02\n",
              "2019-01-28  3.273702e-03\n",
              "2019-01-29 -1.004804e-02\n",
              "2019-01-30  1.225115e-02\n",
              "2019-01-31  1.986641e-03\n",
              "2019-02-01 -2.635380e-03\n",
              "2019-02-04  2.293767e-02\n",
              "2019-02-05  7.636191e-03\n",
              "2019-02-06 -2.347489e-03\n",
              "2019-02-07 -8.468631e-03\n",
              "2019-02-08  8.402858e-03\n",
              "2019-02-11 -9.470973e-03\n",
              "2019-02-12  4.644286e-03\n",
              "2019-02-13 -7.059957e-03\n",
              "2019-02-14  6.422697e-03\n",
              "2019-02-15 -4.846727e-03\n",
              "2019-02-19  7.188651e-03\n",
              "2019-02-20  4.906811e-03\n",
              "2019-02-21 -4.307363e-03\n",
              "2019-02-22  8.101171e-03\n",
              "2019-02-25  4.018833e-04\n",
              "2019-02-26  3.569138e-03\n",
              "2019-02-27  9.583673e-03\n",
              "2019-02-28 -6.711869e-03\n",
              "2019-03-01  3.959158e-03\n",
              "2019-03-04  9.107177e-04\n",
              "2019-03-05 -2.330357e-03\n",
              "2019-03-06 -8.587279e-04\n",
              "2019-03-07 -7.879422e-03\n",
              "2019-03-08  1.520665e-02\n",
              "2019-03-11  1.943124e-02\n",
              "2019-03-12  5.055578e-03\n",
              "2019-03-13 -2.962925e-03\n",
              "2019-03-14 -9.244046e-04\n",
              "2019-03-15  6.870376e-03\n",
              "2019-03-18  1.194834e-02\n",
              "2019-03-19 -9.662899e-03\n",
              "2019-03-20  1.036357e-02\n",
              "2019-03-21  2.668136e-02\n",
              "2019-03-22 -2.196167e-02\n",
              "2019-03-25 -1.446394e-02\n",
              "2019-03-26 -2.540964e-02\n",
              "2019-03-27 -1.483438e-03\n",
              "2019-03-28 -1.217232e-03\n",
              "2019-03-29  6.321182e-04\n",
              "2019-04-01 -2.087216e-03\n",
              "2019-04-02  1.533313e-02\n",
              "2019-04-03  1.086678e-02\n",
              "2019-04-04  4.620407e-03\n",
              "2019-04-05  2.799710e-03\n",
              "2019-04-08  1.873540e-02\n",
              "2019-04-09 -4.093485e-03\n",
              "2019-04-10  9.764456e-03\n",
              "2019-04-11 -9.459840e-03"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 8,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "OpOp(AAPL) # one period open to open change"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "               OpOp.AAPL\n",
              "2007-01-03            NA\n",
              "2007-01-04 -2.595898e-02\n",
              "2007-01-05  2.046399e-02\n",
              "2007-01-08  2.215238e-03\n",
              "2007-01-09  5.700326e-03\n",
              "2007-01-10  9.600923e-02\n",
              "2007-01-11  1.255937e-02\n",
              "2007-01-12 -1.407128e-02\n",
              "2007-01-16  1.152340e-02\n",
              "2007-01-17  1.964887e-02\n",
              "2007-01-18 -5.596556e-02\n",
              "2007-01-19 -3.767649e-02\n",
              "2007-01-22  5.754248e-03\n",
              "2007-01-23 -3.825437e-02\n",
              "2007-01-24  1.108128e-02\n",
              "2007-01-25  4.960729e-03\n",
              "2007-01-26  0.000000e+00\n",
              "2007-01-29 -9.298566e-03\n",
              "2007-01-30  1.506420e-03\n",
              "2007-01-31 -1.816501e-02\n",
              "2007-02-01  1.614421e-02\n",
              "2007-02-02 -2.446940e-02\n",
              "2007-02-05  2.139776e-03\n",
              "2007-02-06  1.779312e-03\n",
              "2007-02-07  3.552635e-04\n",
              "2007-02-08  1.124532e-02\n",
              "2007-02-09  5.267494e-03\n",
              "2007-02-12 -1.688404e-02\n",
              "2007-02-13  8.646156e-03\n",
              "2007-02-14 -6.223556e-03\n",
              "2007-02-15  9.571050e-03\n",
              "2007-02-16 -2.223713e-03\n",
              "2007-02-20 -7.038181e-03\n",
              "2007-02-21  1.571175e-02\n",
              "2007-02-22  5.605960e-02\n",
              "2007-02-23 -1.806170e-02\n",
              "2007-02-26  7.626750e-03\n",
              "2007-02-27 -3.940344e-02\n",
              "2007-02-28 -3.823874e-02\n",
              "2007-03-01  1.240974e-02\n",
              "2007-03-02  3.260744e-02\n",
              "2007-03-05 -1.014181e-02\n",
              "2007-03-06  2.223773e-02\n",
              "2007-03-07  2.847358e-03\n",
              "2007-03-08  6.132891e-03\n",
              "2007-03-09  2.370550e-03\n",
              "2007-03-12 -8.220743e-03\n",
              "2007-03-13  1.521512e-02\n",
              "2007-03-14 -9.059367e-03\n",
              "2007-03-15  1.534991e-02\n",
              "2007-03-16 -4.668742e-03\n",
              "2007-03-19  7.817735e-03\n",
              "2007-03-20  1.230050e-02\n",
              "2007-03-21  7.006054e-03\n",
              "2007-03-22  1.891507e-02\n",
              "2007-03-23 -4.054220e-03\n",
              "2007-03-26  6.855951e-03\n",
              "2007-03-27  1.829980e-02\n",
              "2007-03-28 -8.671999e-03\n",
              "2007-03-29 -7.272386e-03\n",
              "2007-03-30  9.555792e-04\n",
              "2007-04-02 -1.485013e-03\n",
              "2007-04-03  0.000000e+00\n",
              "2007-04-04  8.498003e-03\n",
              "2007-04-05 -8.637045e-03\n",
              "2007-04-09  1.158101e-02\n",
              "2007-04-10 -1.617477e-02\n",
              "2007-04-11  2.455418e-03\n",
              "2007-04-12 -1.980836e-02\n",
              "2007-04-13 -1.238591e-02\n",
              "2007-04-16 -3.630374e-03\n",
              "2007-04-17  1.578899e-02\n",
              "2007-04-18 -2.000006e-02\n",
              "2007-04-19  3.327640e-04\n",
              "2007-04-20  7.761315e-03\n",
              "2007-04-23  7.701695e-03\n",
              "2007-04-24  2.587615e-02\n",
              "2007-04-25  2.873606e-03\n",
              "2007-04-26  7.800063e-02\n",
              "2007-04-27 -3.347120e-02\n",
              "2007-04-30  1.945413e-02\n",
              "2007-05-01 -4.995534e-03\n",
              "2007-05-02  6.024400e-04\n",
              "2007-05-03  1.083795e-02\n",
              "2007-05-04  6.949270e-04\n",
              "2007-05-07  2.777778e-03\n",
              "2007-05-08  2.364460e-02\n",
              "2007-05-09  1.391713e-02\n",
              "2007-05-10  1.639499e-02\n",
              "2007-05-11  1.040987e-02\n",
              "2007-05-14  1.744939e-02\n",
              "2007-05-15 -4.561303e-04\n",
              "2007-05-16 -9.491622e-03\n",
              "2007-05-17 -1.271539e-02\n",
              "2007-05-18  2.874475e-02\n",
              "2007-05-21  7.257824e-04\n",
              "2007-05-22  1.976245e-02\n",
              "2007-05-23  1.360124e-02\n",
              "2007-05-24 -1.061216e-02\n",
              "2007-05-25 -7.180259e-03\n",
              "2007-05-29  2.187500e-02\n",
              "2007-05-30 -1.310642e-03\n",
              "2007-05-31  5.048121e-02\n",
              "2007-06-01  8.578279e-03\n",
              "2007-06-04 -2.039624e-02\n",
              "2007-06-05  2.343416e-02\n",
              "2007-06-06  7.330483e-03\n",
              "2007-06-07  2.199517e-02\n",
              "2007-06-08  6.640451e-03\n",
              "2007-06-11  1.430655e-03\n",
              "2007-06-12 -5.277783e-02\n",
              "2007-06-13  1.508170e-02\n",
              "2007-06-14 -3.260417e-02\n",
              "2007-06-15  2.918086e-02\n",
              "2007-06-18  2.205279e-02\n",
              "2007-06-19  1.143735e-02\n",
              "2007-06-20 -6.576261e-03\n",
              "2007-06-21 -1.751842e-02\n",
              "2007-06-22  1.766646e-02\n",
              "2007-06-25  2.745175e-03\n",
              "2007-06-26 -1.690957e-03\n",
              "2007-06-27 -2.718177e-02\n",
              "2007-06-28  1.450958e-02\n",
              "2007-06-29 -3.187300e-03\n",
              "2007-07-02 -7.542920e-03\n",
              "2007-07-03  7.848096e-03\n",
              "2007-07-05  5.573767e-02\n",
              "2007-07-06  3.361804e-02\n",
              "2007-07-09 -5.633651e-03\n",
              "2007-07-10 -2.643904e-02\n",
              "2007-07-11  2.475180e-02\n",
              "2007-07-12  1.347766e-02\n",
              "2007-07-13  8.815868e-03\n",
              "2007-07-16  2.488331e-02\n",
              "2007-07-17 -6.503288e-04\n",
              "2007-07-18 -7.954085e-04\n",
              "2007-07-19  1.526880e-02\n",
              "2007-07-20  9.622281e-03\n",
              "2007-07-23  1.171903e-02\n",
              "2007-07-24 -3.091200e-02\n",
              "2007-07-25 -1.101668e-02\n",
              "2007-07-26  6.232253e-02\n",
              "2007-07-27  1.918943e-03\n",
              "2007-07-30 -1.272311e-02\n",
              "2007-07-31 -9.422864e-03\n",
              "2007-08-01 -6.525844e-02\n",
              "2007-08-02  2.252320e-02\n",
              "2007-08-03 -1.017200e-02\n",
              "2007-08-06 -1.744789e-02\n",
              "2007-08-07  1.534991e-02\n",
              "2007-08-08  1.348753e-02\n",
              "2007-08-09 -4.131331e-02\n",
              "2007-08-10 -6.094116e-02\n",
              "2007-08-13  4.223521e-02\n",
              "2007-08-14 -2.338061e-04\n",
              "2007-08-15 -4.326135e-02\n",
              "2007-08-16 -4.668408e-02\n",
              "2007-08-17  4.273141e-02\n",
              "2007-08-20  1.598221e-02\n",
              "2007-08-21 -1.411746e-02\n",
              "2007-08-22  7.372563e-02\n",
              "2007-08-23  1.425088e-02\n",
              "2007-08-24 -1.923514e-02\n",
              "2007-08-27  2.191070e-02\n",
              "2007-08-28 -1.799240e-02\n",
              "2007-08-29 -8.473907e-03\n",
              "2007-08-30  2.148145e-02\n",
              "2007-08-31  5.140570e-02\n",
              "2007-09-04  3.226002e-03\n",
              "2007-09-05  3.594396e-02\n",
              "2007-09-06 -6.490990e-02\n",
              "2007-09-07 -2.618767e-02\n",
              "2007-09-10  3.772438e-02\n",
              "2007-09-11  6.642872e-03\n",
              "2007-09-12 -1.385066e-02\n",
              "2007-09-13  2.088387e-02\n",
              "2007-09-14 -1.627890e-02\n",
              "2007-09-17  1.771989e-02\n",
              "2007-09-18  5.036333e-04\n",
              "2007-09-19  2.847690e-02\n",
              "2007-09-20 -2.006712e-02\n",
              "2007-09-21  7.063831e-03\n",
              "2007-09-24  3.960604e-02\n",
              "2007-09-25  7.496627e-04\n",
              "2007-09-26  5.196132e-02\n",
              "2007-09-27 -4.531624e-03\n",
              "2007-09-28 -2.146023e-03\n",
              "2007-10-01  7.755474e-03\n",
              "2007-10-02  1.241675e-02\n",
              "2007-10-03  7.856947e-03\n",
              "2007-10-04  1.394277e-03\n",
              "2007-10-05  2.341854e-03\n",
              "2007-10-08  3.232933e-02\n",
              "2007-10-09  4.104220e-02\n",
              "2007-10-10 -1.556986e-02\n",
              "2007-10-11  1.157856e-02\n",
              "2007-10-12 -3.823225e-02\n",
              "2007-10-15  3.048888e-02\n",
              "2007-10-16 -1.452556e-02\n",
              "2007-10-17  4.319200e-02\n",
              "2007-10-18 -6.890961e-03\n",
              "2007-10-19  1.597665e-02\n",
              "2007-10-22 -2.232552e-02\n",
              "2007-10-23  1.068976e-01\n",
              "2007-10-24 -1.458425e-02\n",
              "2007-10-25 -5.058904e-03\n",
              "2007-10-26  2.271829e-03\n",
              "2007-10-29  8.635437e-04\n",
              "2007-10-30  3.936382e-03\n",
              "2007-10-31  7.788130e-03\n",
              "2007-11-01  5.169808e-03\n",
              "2007-11-02  3.234364e-03\n",
              "2007-11-05 -2.071779e-02\n",
              "2007-11-06  9.498640e-03\n",
              "2007-11-07  1.903237e-02\n",
              "2007-11-08 -2.067047e-02\n",
              "2007-11-09 -8.314134e-02\n",
              "2007-11-12 -3.429742e-02\n",
              "2007-11-13 -2.680304e-02\n",
              "2007-11-14  1.013988e-01\n",
              "2007-11-15 -6.079249e-02\n",
              "2007-11-16 -6.550862e-03\n",
              "2007-11-19  4.839655e-03\n",
              "2007-11-20 -2.588778e-03\n",
              "2007-11-21  1.026148e-03\n",
              "2007-11-23  3.714419e-02\n",
              "2007-11-26  9.244192e-03\n",
              "2007-11-27  9.389977e-03\n",
              "2007-11-28  9.131360e-03\n",
              "2007-11-29  1.476073e-02\n",
              "2007-11-30  4.408408e-02\n",
              "2007-12-03 -2.925162e-02\n",
              "2007-12-04 -2.589908e-02\n",
              "2007-12-05  3.240192e-02\n",
              "2007-12-06  1.804369e-02\n",
              "2007-12-07  2.336317e-02\n",
              "2007-12-10  1.600716e-02\n",
              "2007-12-11  5.992035e-03\n",
              "2007-12-12 -6.726578e-03\n",
              "2007-12-13 -1.680105e-02\n",
              "2007-12-14  9.464483e-04\n",
              "2007-12-17  1.838488e-03\n",
              "2007-12-18 -2.202181e-02\n",
              "2007-12-19 -1.897922e-02\n",
              "2007-12-20  1.338948e-02\n",
              "2007-12-21  2.529256e-02\n",
              "2007-12-24  2.582581e-02\n",
              "2007-12-26  2.040710e-02\n",
              "2007-12-27 -3.014773e-04\n",
              "2007-12-28  8.243252e-03\n",
              "2007-12-31 -5.433960e-03\n",
              "2008-01-02 -1.152912e-03\n",
              "2008-01-03 -1.937068e-02\n",
              "2008-01-04 -2.026507e-02\n",
              "2008-01-07 -5.327762e-02\n",
              "2008-01-08 -6.124160e-03\n",
              "2008-01-09 -4.907294e-02\n",
              "2008-01-10  3.666088e-02\n",
              "2008-01-11 -8.897426e-03\n",
              "2008-01-14  8.636409e-03\n",
              "2008-01-15  1.126577e-03\n",
              "2008-01-16 -7.027906e-02\n",
              "2008-01-17 -2.251409e-02\n",
              "2008-01-18  1.238338e-03\n",
              "2008-01-22 -8.441041e-02\n",
              "2008-01-23 -8.017014e-02\n",
              "2008-01-24  2.790214e-02\n",
              "2008-01-25 -7.143310e-03\n",
              "2008-01-28 -7.791933e-02\n",
              "2008-01-29  2.333022e-02\n",
              "2008-01-30  1.677491e-03\n",
              "2008-01-31 -1.461522e-02\n",
              "2008-02-01  5.245263e-02\n",
              "2008-02-04 -1.490013e-02\n",
              "2008-02-05 -2.816487e-02\n",
              "2008-02-06  3.066894e-03\n",
              "2008-02-07 -8.300856e-02\n",
              "2008-02-08  1.758781e-02\n",
              "2008-02-11  4.857471e-02\n",
              "2008-02-12  2.101394e-02\n",
              "2008-02-13 -3.075747e-02\n",
              "2008-02-14  2.147140e-02\n",
              "2008-02-15 -2.418852e-02\n",
              "2008-02-19 -2.217526e-03\n",
              "2008-02-20 -3.008167e-02\n",
              "2008-02-21  3.150567e-02\n",
              "2008-02-22 -2.832209e-02\n",
              "2008-02-25 -3.176027e-02\n",
              "2008-02-26 -8.010835e-03\n",
              "2008-02-27  5.015259e-03\n",
              "2008-02-28  7.586916e-02\n",
              "2008-02-29  1.643074e-02\n",
              "2008-03-03 -3.751251e-02\n",
              "2008-03-04 -1.968820e-02\n",
              "2008-03-05  1.303381e-02\n",
              "2008-03-06  8.334690e-03\n",
              "2008-03-07 -3.370511e-02\n",
              "2008-03-10  1.303874e-02\n",
              "2008-03-11  1.737989e-02\n",
              "2008-03-12  2.369057e-02\n",
              "2008-03-13 -2.314232e-02\n",
              "2008-03-14  4.657533e-02\n",
              "2008-03-17 -5.643667e-02\n",
              "2008-03-18  5.410043e-02\n",
              "2008-03-19  3.050001e-02\n",
              "2008-03-20 -1.502408e-02\n",
              "2008-03-24  2.204087e-02\n",
              "2008-03-25  4.439973e-02\n",
              "2008-03-26  6.501908e-03\n",
              "2008-03-27  2.896286e-02\n",
              "2008-03-28 -2.173168e-02\n",
              "2008-03-31  1.036666e-02\n",
              "2008-04-01  2.114892e-02\n",
              "2008-04-02  1.695148e-02\n",
              "2008-04-03 -1.156068e-02\n",
              "2008-04-04  3.488367e-02\n",
              "2008-04-07  2.588869e-02\n",
              "2008-04-08 -1.652463e-02\n",
              "2008-04-09 -1.563067e-03\n",
              "2008-04-10 -1.421953e-02\n",
              "2008-04-11  1.052070e-02\n",
              "2008-04-14 -3.896019e-02\n",
              "2008-04-15  1.791923e-02\n",
              "2008-04-16  1.552880e-02\n",
              "2008-04-17  1.614817e-02\n",
              "2008-04-18  3.210737e-02\n",
              "2008-04-21  1.941933e-02\n",
              "2008-04-22  3.199558e-02\n",
              "2008-04-23 -2.001193e-02\n",
              "2008-04-24  7.863468e-03\n",
              "2008-04-25  3.241799e-02\n",
              "2008-04-28 -5.565308e-03\n",
              "2008-04-29  8.011794e-03\n",
              "2008-04-30  2.968849e-02\n",
              "2008-05-01 -6.981089e-03\n",
              "2008-05-02  2.989251e-02\n",
              "2008-05-05  9.600983e-03\n",
              "2008-05-06  1.506154e-02\n",
              "2008-05-07  7.527370e-03\n",
              "2008-05-08 -1.225476e-02\n",
              "2008-05-09 -3.319372e-03\n",
              "2008-05-12  1.119236e-02\n",
              "2008-05-13  1.835761e-02\n",
              "2008-05-14  1.389107e-02\n",
              "2008-05-15 -2.311351e-02\n",
              "2008-05-16  1.766499e-02\n",
              "2008-05-19 -1.183523e-02\n",
              "2008-05-20 -3.215163e-02\n",
              "2008-05-21  2.117483e-02\n",
              "2008-05-22 -3.452361e-02\n",
              "2008-05-23  8.423508e-03\n",
              "2008-05-27  1.095314e-02\n",
              "2008-05-28  2.549934e-02\n",
              "2008-05-29 -3.468363e-03\n",
              "2008-05-30  3.694603e-03\n",
              "2008-06-02  6.134980e-03\n",
              "2008-06-03 -9.225896e-03\n",
              "2008-06-04 -1.519853e-02\n",
              "2008-06-05  1.260734e-02\n",
              "2008-06-06  8.908414e-03\n",
              "2008-06-09 -1.707449e-02\n",
              "2008-06-10 -2.316137e-02\n",
              "2008-06-11  2.121763e-02\n",
              "2008-06-12 -1.546057e-02\n",
              "2008-06-13 -5.427297e-02\n",
              "2008-06-16 -1.980914e-03\n",
              "2008-06-17  3.969650e-02\n",
              "2008-06-18  1.695678e-02\n",
              "2008-06-19 -1.418953e-02\n",
              "2008-06-20  4.480549e-03\n",
              "2008-06-23 -2.570399e-02\n",
              "2008-06-24 -1.356291e-02\n",
              "2008-06-25  1.299526e-02\n",
              "2008-06-26 -3.092572e-03\n",
              "2008-06-27 -4.343080e-02\n",
              "2008-06-30  2.210072e-02\n",
              "2008-07-01 -3.501970e-02\n",
              "2008-07-02  6.679662e-02\n",
              "2008-07-03 -3.202060e-02\n",
              "2008-07-07  2.105081e-02\n",
              "2008-07-08  1.293597e-02\n",
              "2008-07-09  2.736605e-02\n",
              "2008-07-10 -2.930079e-02\n",
              "2008-07-11  3.144277e-03\n",
              "2008-07-14  2.148522e-02\n",
              "2008-07-15 -3.771486e-02\n",
              "2008-07-16 -1.321891e-02\n",
              "2008-07-17  2.291427e-02\n",
              "2008-07-18 -3.205055e-02\n",
              "2008-07-21 -9.613120e-03\n",
              "2008-07-22 -1.072498e-01\n",
              "2008-07-23  1.073154e-01\n",
              "2008-07-24 -4.060882e-03\n",
              "2008-07-25 -2.385585e-02\n",
              "2008-07-28  1.209477e-02\n",
              "2008-07-29 -4.268818e-02\n",
              "2008-07-30  1.525001e-02\n",
              "2008-07-31 -1.521162e-03\n",
              "2008-08-01  1.498033e-02\n",
              "2008-08-04 -2.063787e-02\n",
              "2008-08-05 -7.535102e-03\n",
              "2008-08-06  2.927551e-02\n",
              "2008-08-07  1.712819e-02\n",
              "2008-08-08  7.067759e-03\n",
              "2008-08-11  3.789817e-02\n",
              "2008-08-12  2.028584e-02\n",
              "2008-08-13  2.570305e-02\n",
              "2008-08-14  1.966513e-03\n",
              "2008-08-15  3.981400e-03\n",
              "2008-08-18 -1.938113e-02\n",
              "2008-08-19 -5.866612e-03\n",
              "2008-08-20  1.317704e-03\n",
              "2008-08-21 -1.716496e-03\n",
              "2008-08-22  7.737754e-03\n",
              "2008-08-25  1.876885e-03\n",
              "2008-08-26 -1.924497e-02\n",
              "2008-08-27  3.183630e-03\n",
              "2008-08-28  1.136693e-02\n",
              "2008-08-29 -1.323606e-02\n",
              "2008-09-02 -3.237703e-03\n",
              "2008-09-03 -3.225055e-02\n",
              "2008-09-04 -5.873891e-03\n",
              "2008-09-05 -4.383217e-02\n",
              "2008-09-08  3.770731e-02\n",
              "2008-09-09 -4.684938e-02\n",
              "2008-09-10 -2.894299e-02\n",
              "2008-09-11 -2.717964e-02\n",
              "2008-09-12  1.842354e-02\n",
              "2008-09-15 -5.884295e-02\n",
              "2008-09-16 -5.752306e-02\n",
              "2008-09-17  3.458834e-02\n",
              "2008-09-18 -5.718827e-02\n",
              "2008-09-19  9.213452e-02\n",
              "2008-09-22 -1.865363e-02\n",
              "2008-09-23 -5.781048e-02\n",
              "2008-09-24 -3.473641e-02\n",
              "2008-09-25  1.987891e-02\n",
              "2008-09-26 -3.767327e-02\n",
              "2008-09-29 -4.235048e-02\n",
              "2008-09-30 -9.505101e-02\n",
              "2008-10-01  3.390296e-02\n",
              "2008-10-02 -3.493564e-02\n",
              "2008-10-03 -3.712625e-02\n",
              "2008-10-06 -1.157692e-01\n",
              "2008-10-07  9.264891e-02\n",
              "2008-10-08 -1.450039e-01\n",
              "2008-10-09  8.660225e-02\n",
              "2008-10-10 -8.194964e-02\n",
              "2008-10-13  2.199534e-01\n",
              "2008-10-14  1.120038e-01\n",
              "2008-10-15 -1.068295e-01\n",
              "2008-10-16 -3.919494e-02\n",
              "2008-10-17 -1.703869e-03\n",
              "2008-10-20  1.807209e-03\n",
              "2008-10-21 -2.836242e-02\n",
              "2008-10-22  4.332130e-03\n",
              "2008-10-23 -8.832279e-03\n",
              "2008-10-24 -6.403488e-02\n",
              "2008-10-27  5.247435e-02\n",
              "2008-10-28  3.786641e-03\n",
              "2008-10-29  5.690033e-02\n",
              "2008-10-30  7.307165e-02\n",
              "2008-10-31 -7.668890e-03\n",
              "2008-11-03 -1.368715e-02\n",
              "2008-11-04  3.832720e-02\n",
              "2008-11-05 -9.819029e-03\n",
              "2008-11-06 -7.216967e-02\n",
              "2008-11-07 -1.791196e-02\n",
              "2008-11-10  9.371211e-03\n",
              "2008-11-11 -5.350901e-02\n",
              "2008-11-12 -2.510284e-02\n",
              "2008-11-13 -2.769661e-02\n",
              "2008-11-14  4.328472e-02\n",
              "2008-11-17 -5.631401e-02\n",
              "2008-11-18  1.311036e-02\n",
              "2008-11-19 -2.231191e-03\n",
              "2008-11-20 -4.695885e-02\n",
              "2008-11-21 -3.883152e-02\n",
              "2008-11-24  4.003414e-02\n",
              "2008-11-25  1.105505e-01\n",
              "2008-11-26 -4.977279e-02\n",
              "2008-11-28  5.315827e-02\n",
              "2008-12-01 -3.590283e-02\n",
              "2008-12-02 -1.391022e-02\n",
              "2008-12-03 -6.997668e-03\n",
              "2008-12-04  5.626403e-02\n",
              "2008-12-05 -4.320660e-02\n",
              "2008-12-08  7.670164e-02\n",
              "2008-12-09  7.812542e-03\n",
              "2008-12-10 -1.734007e-03\n",
              "2008-12-11 -5.313120e-03\n",
              "2008-12-12 -4.673857e-02\n",
              "2008-12-15  3.437498e-02\n",
              "2008-12-16 -2.093969e-02\n",
              "2008-12-17 -3.138962e-02\n",
              "2008-12-18 -1.889485e-02\n",
              "2008-12-19  7.054081e-03\n",
              "2008-12-22  8.894374e-04\n",
              "2008-12-23 -3.499222e-02\n",
              "2008-12-24 -8.403304e-03\n",
              "2008-12-26  5.804458e-03\n",
              "2008-12-29 -1.385053e-03\n",
              "2008-12-30  1.040218e-02\n",
              "2008-12-31 -1.658661e-02\n",
              "2009-01-02 -1.046784e-03\n",
              "2009-01-05  8.488584e-02\n",
              "2009-01-06  2.983794e-02\n",
              "2009-01-07 -4.314750e-02\n",
              "2009-01-08 -1.503105e-02\n",
              "2009-01-09  3.074202e-02\n",
              "2009-01-12 -2.950326e-02\n",
              "2009-01-13 -2.454125e-02\n",
              "2009-01-14 -2.266544e-02\n",
              "2009-01-15 -6.574675e-02\n",
              "2009-01-16  4.629513e-02\n",
              "2009-01-20 -2.811384e-02\n",
              "2009-01-21 -3.100206e-02\n",
              "2009-01-22  1.089558e-01\n",
              "2009-01-23 -1.385736e-02\n",
              "2009-01-26  2.349684e-02\n",
              "2009-01-27  1.496744e-02\n",
              "2009-01-28  2.139925e-02\n",
              "2009-01-29  1.052979e-02\n",
              "2009-01-30 -5.263723e-03\n",
              "2009-02-02 -3.779697e-02\n",
              "2009-02-03  3.164982e-02\n",
              "2009-02-04  1.414263e-02\n",
              "2009-02-05 -4.827237e-03\n",
              "2009-02-06  4.581224e-02\n",
              "2009-02-09  3.071530e-02\n",
              "2009-02-10  1.330007e-02\n",
              "2009-02-11 -4.894902e-02\n",
              "2009-02-12 -5.603414e-03\n",
              "2009-02-13  3.297509e-02\n",
              "2009-02-17 -2.141629e-02\n",
              "2009-02-18 -1.878814e-02\n",
              "2009-02-19 -1.767483e-02\n",
              "2009-02-20 -4.251909e-02\n",
              "2009-02-23  2.516782e-02\n",
              "2009-02-24 -4.582651e-02\n",
              "2009-02-25  2.755863e-02\n",
              "2009-02-26  2.381488e-02\n",
              "2009-02-27 -4.423916e-02\n",
              "2009-03-02  2.160821e-03\n",
              "2009-03-03  9.191988e-03\n",
              "2009-03-04  1.405597e-02\n",
              "2009-03-05  3.104901e-03\n",
              "2009-03-06 -2.343576e-02\n",
              "2009-03-09 -4.709081e-02\n",
              "2009-03-10  8.196769e-03\n",
              "2009-03-11  5.820664e-02\n",
              "2009-03-12  3.440592e-02\n",
              "2009-03-13  3.659855e-02\n",
              "2009-03-16  2.388359e-03\n",
              "2009-03-17 -1.336374e-02\n",
              "2009-03-18  4.903403e-02\n",
              "2009-03-19  1.941749e-02\n",
              "2009-03-20  2.356426e-03\n",
              "2009-03-23  6.073043e-03\n",
              "2009-03-24  3.553691e-02\n",
              "2009-03-25  1.147050e-02\n",
              "2009-03-26  2.323833e-03\n",
              "2009-03-27  3.709617e-03\n",
              "2009-03-30 -3.437127e-02\n",
              "2009-03-31  8.994307e-03\n",
              "2009-04-01 -1.289706e-02\n",
              "2009-04-02  5.812273e-02\n",
              "2009-04-03  3.677142e-02\n",
              "2009-04-06  6.568010e-03\n",
              "2009-04-07  1.383325e-02\n",
              "2009-04-08 -9.439578e-03\n",
              "2009-04-09  2.590315e-02\n",
              "2009-04-13  1.342674e-02\n",
              "2009-04-14 -3.666295e-03\n",
              "2009-04-15 -1.982106e-02\n",
              "2009-04-16  1.697954e-02\n",
              "2009-04-17  1.669599e-02\n",
              "2009-04-20  4.538678e-03\n",
              "2009-04-21 -2.333031e-02\n",
              "2009-04-22  3.145773e-02\n",
              "2009-04-23  3.253690e-02\n",
              "2009-04-24 -1.563739e-02\n",
              "2009-04-27 -1.396024e-02\n",
              "2009-04-28  3.661587e-03\n",
              "2009-04-29  1.216048e-02\n",
              "2009-04-30  1.097321e-02\n",
              "2009-05-01 -3.327579e-03\n",
              "2009-05-04  1.939590e-02\n",
              "2009-05-05  2.737052e-02\n",
              "2009-05-06  1.199240e-02\n",
              "2009-05-07 -7.500180e-03\n",
              "2009-05-08 -2.486204e-02\n",
              "2009-05-11 -1.294170e-02\n",
              "2009-05-12  1.719399e-02\n",
              "2009-05-13 -4.901205e-02\n",
              "2009-05-14 -2.783865e-02\n",
              "2009-05-15  2.120548e-02\n",
              "2009-05-18  1.152717e-02\n",
              "2009-05-19  2.497381e-02\n",
              "2009-05-20  6.386934e-03\n",
              "2009-05-21 -1.943118e-02\n",
              "2009-05-22 -8.789461e-03\n",
              "2009-05-26  5.723523e-03\n",
              "2009-05-27  5.626803e-02\n",
              "2009-05-28  1.267261e-02\n",
              "2009-05-29  1.453734e-02\n",
              "2009-06-01  7.976918e-03\n",
              "2009-06-02  1.846565e-02\n",
              "2009-06-03  7.266674e-03\n",
              "2009-06-04  9.286000e-04\n",
              "2009-06-05  3.696567e-02\n",
              "2009-06-08 -1.025403e-02\n",
              "2009-06-09 -6.950355e-05\n",
              "2009-06-10 -1.063902e-02\n",
              "2009-06-11 -1.918747e-02\n",
              "2009-06-12 -5.302795e-03\n",
              "2009-06-15 -2.017146e-02\n",
              "2009-06-16  4.779104e-03\n",
              "2009-06-17  7.314503e-05\n",
              "2009-06-18 -4.097461e-03\n",
              "2009-06-19  1.440007e-02\n",
              "2009-06-22  1.883110e-02\n",
              "2009-06-23 -3.035478e-02\n",
              "2009-06-24 -7.184700e-03\n",
              "2009-06-25  2.436819e-03\n",
              "2009-06-26  2.976055e-02\n",
              "2009-06-29  2.625373e-02\n",
              "2009-06-30 -6.134100e-03\n",
              "2009-07-01  6.452490e-03\n",
              "2009-07-02 -1.567941e-02\n",
              "2009-07-06 -1.805316e-02\n",
              "2009-07-07 -1.586078e-03\n",
              "2009-07-08 -1.848646e-02\n",
              "2009-07-09  1.353737e-02\n",
              "2009-07-10 -1.030783e-02\n",
              "2009-07-13  2.347079e-02\n",
              "2009-07-14  1.784438e-02\n",
              "2009-07-15  2.119261e-02\n",
              "2009-07-16  4.964189e-03\n",
              "2009-07-17  2.277713e-02\n",
              "2009-07-20  2.810574e-02\n",
              "2009-07-21  1.304822e-04\n",
              "2009-07-22  2.935621e-02\n",
              "2009-07-23 -7.351663e-03\n",
              "2009-07-24  2.043108e-03\n",
              "2009-07-27  2.051604e-02\n",
              "2009-07-28 -8.053868e-03\n",
              "2009-07-29  1.258749e-04\n",
              "2009-07-30  1.762110e-02\n",
              "2009-07-31  7.977749e-03\n",
              "2009-08-03  1.362047e-02\n",
              "2009-08-04 -1.694855e-03\n",
              "2009-08-05  4.971855e-03\n",
              "2009-08-06 -1.025695e-03\n",
              "2009-08-07 -5.435379e-04\n",
              "2009-08-10  1.027265e-03\n",
              "2009-08-11 -1.189184e-02\n",
              "2009-08-12 -6.964378e-03\n",
              "2009-08-13  2.522300e-02\n",
              "2009-08-14  7.740786e-03\n",
              "2009-08-17 -2.614025e-02\n",
              "2009-08-18 -1.173954e-02\n",
              "2009-08-19  6.929407e-03\n",
              "2009-08-20  1.370198e-02\n",
              "2009-08-21  1.618384e-02\n",
              "2009-08-24  1.473298e-02\n",
              "2009-08-25 -3.879626e-03\n",
              "2009-08-26 -3.186557e-03\n",
              "2009-08-27 -1.006364e-03\n",
              "2009-08-28  2.085929e-02\n",
              "2009-08-31 -2.385790e-02\n",
              "2009-09-01 -1.010995e-03\n",
              "2009-09-02 -2.006069e-02\n",
              "2009-09-03  1.105576e-02\n",
              "2009-09-04  5.046822e-03\n",
              "2009-09-08  3.407462e-02\n",
              "2009-09-09 -1.156145e-03\n",
              "2009-09-10 -4.167184e-03\n",
              "2009-09-11  4.940155e-03\n",
              "2009-09-14 -1.202943e-02\n",
              "2009-09-15  1.879068e-02\n",
              "2009-09-16  2.269590e-02\n",
              "2009-09-17  2.241699e-02\n",
              "2009-09-18  2.115613e-02\n",
              "2009-09-21 -8.287107e-03\n",
              "2009-09-22  4.883629e-03\n",
              "2009-09-23  1.133933e-03\n",
              "2009-09-24  9.708743e-03\n",
              "2009-09-25 -2.772434e-02\n",
              "2009-09-28  1.021921e-02\n",
              "2009-09-29  1.555445e-02\n",
              "2009-09-30 -3.213185e-03\n",
              "2009-10-01 -4.190636e-03\n",
              "2009-10-02 -2.125708e-02\n",
              "2009-10-05  2.640429e-02\n",
              "2009-10-06  8.270677e-03\n",
              "2009-10-07  1.075958e-02\n",
              "2009-10-08  4.742817e-03\n",
              "2009-10-09 -8.863962e-03\n",
              "2009-10-12  1.084831e-02\n",
              "2009-10-13 -2.041697e-03\n",
              "2009-10-14  8.498117e-03\n",
              "2009-10-15 -1.362806e-02\n",
              "2009-10-16 -1.476597e-03\n",
              "2009-10-19 -7.921812e-03\n",
              "2009-10-20  6.787332e-02\n",
              "2009-10-21 -5.383858e-03\n",
              "2009-10-22  2.596231e-02\n",
              "2009-10-23  4.885193e-03\n",
              "2009-10-26 -9.868707e-03\n",
              "2009-10-27 -9.868945e-03\n",
              "2009-10-28 -1.958740e-02\n",
              "2009-10-29 -1.370695e-02\n",
              "2009-10-30  5.435913e-03\n",
              "2009-11-02 -3.192901e-02\n",
              "2009-11-03 -1.027399e-02\n",
              "2009-11-04  1.533140e-02\n",
              "2009-11-05  8.755817e-03\n",
              "2009-11-06  5.717516e-04\n",
              "2009-11-09  2.301175e-02\n",
              "2009-11-10  2.071697e-02\n",
              "2009-11-11  1.761021e-02\n",
              "2009-11-12 -6.941724e-03\n",
              "2009-11-13 -1.329152e-03\n",
              "2009-11-16  1.286541e-02\n",
              "2009-11-17  2.920017e-03\n",
              "2009-11-18  2.232099e-03\n",
              "2009-11-19 -9.344427e-03\n",
              "2009-11-20 -2.668488e-02\n",
              "2009-11-23  1.933213e-02\n",
              "2009-11-24  1.147783e-02\n",
              "2009-11-25  3.409146e-04\n",
              "2009-11-27 -3.008766e-02\n",
              "2009-11-30  9.487035e-03\n",
              "2009-12-01  5.618796e-03\n",
              "2009-12-02 -1.621834e-02\n",
              "2009-12-03 -7.740214e-03\n",
              "2009-12-04  1.154897e-02\n",
              "2009-12-07 -3.194790e-02\n",
              "2009-12-08 -2.048423e-02\n",
              "2009-12-09  1.013943e-02\n",
              "2009-12-10  4.297366e-02\n",
              "2009-12-11 -8.621544e-03\n",
              "2009-12-14 -1.218527e-02\n",
              "2009-12-15  2.354497e-03\n",
              "2009-12-16 -3.727698e-03\n",
              "2009-12-17 -4.305484e-03\n",
              "2009-12-18 -5.611026e-03\n",
              "2009-12-21  1.490913e-02\n",
              "2009-12-22  1.729148e-02\n",
              "2009-12-23  8.824724e-03\n",
              "2009-12-24  1.167991e-02\n",
              "2009-12-28  4.013756e-02\n",
              "2009-12-29  4.298097e-03\n",
              "2009-12-30 -1.787138e-02\n",
              "2009-12-31  2.059095e-02\n",
              "2010-01-04  1.407554e-03\n",
              "2010-01-05  5.481896e-03\n",
              "2010-01-06 -1.025210e-03\n",
              "2010-01-07 -1.226789e-02\n",
              "2010-01-08 -6.847736e-03\n",
              "2010-01-11  1.188782e-02\n",
              "2010-01-12 -1.696431e-02\n",
              "2010-01-13 -6.310005e-03\n",
              "2010-01-14  1.077597e-02\n",
              "2010-01-15  3.902656e-03\n",
              "2010-01-19 -1.232631e-02\n",
              "2010-01-20  3.158450e-02\n",
              "2010-01-21 -1.316834e-02\n",
              "2010-01-22 -2.499051e-02\n",
              "2010-01-25 -2.065000e-02\n",
              "2010-01-26  1.698683e-02\n",
              "2010-01-27  4.369944e-03\n",
              "2010-01-28 -9.282031e-03\n",
              "2010-01-29 -1.878694e-02\n",
              "2010-02-01 -4.331610e-02\n",
              "2010-02-02  1.840206e-02\n",
              "2010-02-03 -3.777270e-03\n",
              "2010-02-04  7.993063e-03\n",
              "2010-02-05 -2.084074e-02\n",
              "2010-02-08  1.588538e-02\n",
              "2010-02-09  3.730328e-03\n",
              "2010-02-10 -2.698289e-03\n",
              "2010-02-11 -5.155929e-03\n",
              "2010-02-12  1.657428e-02\n",
              "2010-02-16  1.933273e-02\n",
              "2010-02-17  1.114190e-02\n",
              "2010-02-18 -1.253737e-02\n",
              "2010-02-19  1.140733e-03\n",
              "2010-02-22  2.377871e-03\n",
              "2010-02-23 -1.156470e-02\n",
              "2010-02-24 -8.849995e-03\n",
              "2010-02-25 -4.287893e-03\n",
              "2010-02-26  2.533179e-02\n",
              "2010-03-01  1.665186e-02\n",
              "2010-03-02  2.031592e-02\n",
              "2010-03-03 -4.715839e-03\n",
              "2010-03-04  1.627214e-03\n",
              "2010-03-05  2.704516e-02\n",
              "2010-03-08  2.358795e-02\n",
              "2010-03-09 -7.726917e-03\n",
              "2010-03-10  2.528513e-02\n",
              "2010-03-11  3.574275e-04\n",
              "2010-03-12  1.545268e-02\n",
              "2010-03-15 -8.752262e-03\n",
              "2010-03-16 -5.324354e-03\n",
              "2010-03-17  3.211669e-03\n",
              "2010-03-18 -3.557114e-03\n",
              "2010-03-19  3.079000e-03\n",
              "2010-03-22 -1.921797e-02\n",
              "2010-03-23  2.344995e-02\n",
              "2010-03-24  8.863636e-03\n",
              "2010-03-25  1.440870e-02\n",
              "2010-03-26 -8.531106e-03\n",
              "2010-03-29  1.768944e-02\n",
              "2010-03-30  1.545065e-02\n",
              "2010-03-31 -4.691391e-03\n",
              "2010-04-01  8.153161e-03\n",
              "2010-04-05 -1.023540e-02\n",
              "2010-04-06  1.370326e-02\n",
              "2010-04-07  5.667473e-03\n",
              "2010-04-08  3.715333e-03\n",
              "2010-04-09  4.117493e-03\n",
              "2010-04-12  3.189214e-03\n",
              "2010-04-13 -1.403700e-03\n",
              "2010-04-14  1.414040e-02\n",
              "2010-04-15  2.038413e-03\n",
              "2010-04-16  1.135160e-02\n",
              "2010-04-19 -6.195354e-03\n",
              "2010-04-20  6.112581e-03\n",
              "2010-04-21  4.128107e-02\n",
              "2010-04-22 -2.163779e-03\n",
              "2010-04-23  3.775554e-02\n",
              "2010-04-26  1.451546e-02\n",
              "2010-04-27 -1.695605e-02\n",
              "2010-04-28 -1.504093e-02\n",
              "2010-04-29 -8.736638e-04\n",
              "2010-04-30  2.391452e-02\n",
              "2010-05-03 -2.031118e-02\n",
              "2010-05-04 -3.600686e-03\n",
              "2010-05-05 -3.750614e-02\n",
              "2010-05-06  3.161661e-03\n",
              "2010-05-07 -3.986917e-02\n",
              "2010-05-10  2.683512e-02\n",
              "2010-05-11  6.353622e-03\n",
              "2010-05-12  2.938377e-02\n",
              "2010-05-13  1.535253e-02\n",
              "2010-05-14 -3.062079e-02\n",
              "2010-05-17 -1.802728e-03\n",
              "2010-05-18  8.951727e-03\n",
              "2010-05-19 -2.910737e-02\n",
              "2010-05-20 -3.054104e-02\n",
              "2010-05-21 -3.745668e-02\n",
              "2010-05-24  6.210812e-02\n",
              "2010-05-25 -3.206893e-02\n",
              "2010-05-26  4.482983e-02\n",
              "2010-05-27  2.079259e-03\n",
              "2010-05-28  3.507584e-02\n",
              "2010-06-01  1.156583e-03\n",
              "2010-06-02  1.867608e-02\n",
              "2010-06-03  2.419332e-03\n",
              "2010-06-04 -2.628408e-02\n",
              "2010-06-07  3.098370e-04\n",
              "2010-06-08 -1.955165e-02\n",
              "2010-06-09 -6.989413e-03\n",
              "2010-06-10 -2.636501e-02\n",
              "2010-06-11  1.384584e-02\n",
              "2010-06-14  3.114048e-02\n",
              "2010-06-15 -1.250242e-03\n",
              "2010-06-16  2.135813e-02\n",
              "2010-06-17  3.638456e-02\n",
              "2010-06-18  6.097554e-03\n",
              "2010-06-21  1.998159e-02\n",
              "2010-06-22 -1.991422e-02\n",
              "2010-06-23  8.891846e-03\n",
              "2010-06-24 -1.303810e-02\n",
              "2010-06-25 -3.468616e-03\n",
              "2010-06-28 -1.159005e-02\n",
              "2010-06-29 -1.052709e-02\n",
              "2010-06-30 -2.805552e-02\n",
              "2010-07-01 -9.387979e-03\n",
              "2010-07-02 -1.498228e-02\n",
              "2010-07-06  2.036005e-03\n",
              "2010-07-07 -2.031869e-03\n",
              "2010-07-08  4.786618e-02\n",
              "2010-07-09 -2.129690e-02\n",
              "2010-07-12  6.384118e-03\n",
              "2010-07-13 -8.548377e-03\n",
              "2010-07-14 -2.707554e-02\n",
              "2010-07-15 -4.611360e-03\n",
              "2010-07-16  1.994113e-02\n",
              "2010-07-19 -1.303416e-02\n",
              "2010-07-20 -2.793341e-02\n",
              "2010-07-21  9.135441e-02\n",
              "2010-07-22 -2.795276e-02\n",
              "2010-07-23 -2.289669e-03\n",
              "2010-07-26  1.131901e-02\n",
              "2010-07-27  3.346162e-03\n",
              "2010-07-28  1.073326e-02\n",
              "2010-07-29 -1.122610e-02\n",
              "2010-07-30 -1.848799e-02\n",
              "2010-08-02  1.778111e-02\n",
              "2010-08-03  2.188615e-03\n",
              "2010-08-04  7.011237e-03\n",
              "2010-08-05 -4.223170e-03\n",
              "2010-08-06 -7.450441e-03\n",
              "2010-08-09  6.544049e-03\n",
              "2010-08-10 -6.233742e-03\n",
              "2010-08-11 -1.712528e-02\n",
              "2010-08-12 -3.410338e-02\n",
              "2010-08-13  2.010625e-02\n",
              "2010-08-16 -1.617327e-02\n",
              "2010-08-17  1.009778e-02\n",
              "2010-08-18  9.117074e-03\n",
              "2010-08-19  1.901977e-03\n",
              "2010-08-20 -1.364493e-02\n",
              "2010-08-23  9.623477e-03\n",
              "2010-08-24 -3.622074e-02\n",
              "2010-08-25 -1.907936e-02\n",
              "2010-08-26  3.112921e-02\n",
              "2010-08-27 -1.507437e-02\n",
              "2010-08-30 -4.095065e-03\n",
              "2010-08-31  4.527263e-03\n",
              "2010-09-01  2.323754e-02\n",
              "2010-09-02  1.531506e-02\n",
              "2010-09-03  1.524315e-02\n",
              "2010-09-07  6.076271e-03\n",
              "2010-09-08  1.223500e-02\n",
              "2010-09-09  2.024797e-02\n",
              "2010-09-10 -6.980086e-03\n",
              "2010-09-13  9.992747e-03\n",
              "2010-09-14  1.467151e-03\n",
              "2010-09-15  7.362661e-03\n",
              "2010-09-16  7.718924e-03\n",
              "2010-09-17  2.756807e-02\n",
              "2010-09-20 -5.797807e-03\n",
              "2010-09-21  2.818030e-02\n",
              "2010-09-22 -4.051349e-03\n",
              "2010-09-23  1.280464e-02\n",
              "2010-09-24  2.015163e-02\n",
              "2010-09-27  6.436118e-03\n",
              "2010-09-28 -7.517559e-03\n",
              "2010-09-29 -1.556019e-02\n",
              "2010-09-30  6.162306e-03\n",
              "2010-10-01 -9.861571e-03\n",
              "2010-10-04 -1.590070e-02\n",
              "2010-10-05  1.420383e-03\n",
              "2010-10-06  2.691490e-02\n",
              "2010-10-07  2.589872e-03\n",
              "2010-10-08  4.718575e-03\n",
              "2010-10-11  1.038705e-02\n",
              "2010-10-12  2.273183e-03\n",
              "2010-10-13  1.621481e-02\n",
              "2010-10-14  4.963354e-03\n",
              "2010-10-15  1.905924e-02\n",
              "2010-10-18  3.587701e-02\n",
              "2010-10-19 -4.732004e-02\n",
              "2010-10-20  1.845748e-02\n",
              "2010-10-21  1.087376e-02\n",
              "2010-10-22 -1.053265e-02\n",
              "2010-10-25  6.470702e-05\n",
              "2010-10-26 -7.182445e-03\n",
              "2010-10-27  2.541848e-03\n",
              "2010-10-28  9.751536e-04\n",
              "2010-10-29 -1.207989e-02\n",
              "2010-11-01 -6.606870e-03\n",
              "2010-11-02  1.581629e-02\n",
              "2010-11-03  1.423456e-02\n",
              "2010-11-04  1.310333e-02\n",
              "2010-11-05  8.052008e-03\n",
              "2010-11-08 -2.484374e-03\n",
              "2010-11-09  1.213745e-02\n",
              "2010-11-10 -1.373613e-02\n",
              "2010-11-11 -5.179412e-03\n",
              "2010-11-12  3.174600e-03\n",
              "2010-11-15 -2.386072e-02\n",
              "2010-11-16 -8.882869e-03\n",
              "2010-11-17 -1.478476e-02\n",
              "2010-11-18  1.328015e-02\n",
              "2010-11-19  9.076101e-03\n",
              "2010-11-22 -4.188771e-03\n",
              "2010-11-23  1.229291e-02\n",
              "2010-11-24  4.992830e-03\n",
              "2010-11-26  5.576891e-03\n",
              "2010-11-29  5.609772e-03\n",
              "2010-11-30 -6.212406e-03\n",
              "2010-12-01  5.517618e-03\n",
              "2010-12-02  7.168456e-03\n",
              "2010-12-03 -1.637581e-03\n",
              "2010-12-06  5.141768e-03\n",
              "2010-12-07  1.619378e-02\n",
              "2010-12-08 -1.287825e-02\n",
              "2010-12-09  7.821481e-03\n",
              "2010-12-10 -7.698675e-03\n",
              "2010-12-13  1.476607e-02\n",
              "2010-12-14 -8.138792e-03\n",
              "2010-12-15 -5.377183e-03\n",
              "2010-12-16  3.406200e-03\n",
              "2010-12-17  1.681818e-03\n",
              "2010-12-20 -9.332463e-05\n",
              "2010-12-21  4.353256e-03\n",
              "2010-12-22  4.210533e-03\n",
              "2010-12-23  1.973082e-03\n",
              "2010-12-27 -6.615345e-03\n",
              "2010-12-28  9.478067e-03\n",
              "2010-12-29  9.511675e-04\n",
              "2010-12-30 -2.268380e-03\n",
              "2010-12-31 -7.773123e-03\n",
              "2011-01-03  8.329447e-03\n",
              "2011-01-04  2.088194e-02\n",
              "2011-01-05 -8.693295e-03\n",
              "2011-01-06  1.568805e-02\n",
              "2011-01-07 -2.180933e-03\n",
              "2011-01-10  1.449146e-02\n",
              "2011-01-11  1.785555e-02\n",
              "2011-01-12 -4.726279e-03\n",
              "2011-01-13  5.564475e-03\n",
              "2011-01-14  2.114967e-03\n",
              "2011-01-18 -4.732716e-02\n",
              "2011-01-19  5.714370e-02\n",
              "2011-01-20 -3.421848e-02\n",
              "2011-01-21 -7.906569e-03\n",
              "2011-01-24 -2.067291e-02\n",
              "2011-01-25  2.894118e-02\n",
              "2011-01-26  1.971281e-02\n",
              "2011-01-27  2.390911e-03\n",
              "2011-01-28  1.134441e-03\n",
              "2011-01-31 -2.431935e-02\n",
              "2011-02-01  1.637877e-02\n",
              "2011-02-02  9.229438e-03\n",
              "2011-02-03 -1.887063e-03\n",
              "2011-02-04 -4.654043e-04\n",
              "2011-02-07  1.236760e-02\n",
              "2011-02-08  1.664324e-02\n",
              "2011-02-09  4.269371e-03\n",
              "2011-02-10  6.193874e-03\n",
              "2011-02-11 -7.386911e-03\n",
              "2011-02-14  5.750577e-03\n",
              "2011-02-15  6.726663e-03\n",
              "2011-02-16  4.482288e-03\n",
              "2011-02-17 -9.839288e-03\n",
              "2011-02-18  4.086805e-03\n",
              "2011-02-22 -4.616544e-02\n",
              "2011-02-23 -9.878705e-03\n",
              "2011-02-24  1.549724e-02\n",
              "2011-02-25  3.604445e-03\n",
              "2011-02-28  1.732029e-02\n",
              "2011-03-01  1.204305e-02\n",
              "2011-03-02 -1.550061e-02\n",
              "2011-03-03  2.065948e-02\n",
              "2011-03-04  8.062964e-03\n",
              "2011-03-07  3.693707e-03\n",
              "2011-03-08 -1.795796e-02\n",
              "2011-03-09 -6.198839e-04\n",
              "2011-03-10 -1.570379e-02\n",
              "2011-03-11 -1.085585e-02\n",
              "2011-03-14  2.273183e-02\n",
              "2011-03-15 -3.137208e-02\n",
              "2011-03-16 -2.923180e-04\n",
              "2011-03-17 -1.511695e-02\n",
              "2011-03-18  8.906748e-04\n",
              "2011-03-21 -3.381482e-03\n",
              "2011-03-22  1.955408e-02\n",
              "2011-03-23 -9.574936e-03\n",
              "2011-03-24  7.574826e-03\n",
              "2011-03-25  1.819515e-02\n",
              "2011-03-28  1.459480e-02\n",
              "2011-03-29 -1.554583e-02\n",
              "2011-03-30  8.571567e-03\n",
              "2011-03-31 -1.220622e-02\n",
              "2011-04-01  1.371409e-02\n",
              "2011-04-04 -1.936722e-02\n",
              "2011-04-05 -2.125985e-02\n",
              "2011-04-06  1.255231e-02\n",
              "2011-04-07 -9.143716e-03\n",
              "2011-04-08  5.383064e-03\n",
              "2011-04-11 -1.723935e-02\n",
              "2011-04-12 -1.068674e-02\n",
              "2011-04-13  1.370697e-02\n",
              "2011-04-14 -6.567070e-04\n",
              "2011-04-15 -4.480293e-03\n",
              "2011-04-18 -2.160219e-02\n",
              "2011-04-19  2.146581e-02\n",
              "2011-04-20  3.125192e-02\n",
              "2011-04-21  3.344884e-02\n",
              "2011-04-25 -1.312675e-02\n",
              "2011-04-26  9.362305e-03\n",
              "2011-04-27 -3.902497e-03\n",
              "2011-04-28 -1.717578e-02\n",
              "2011-04-29  1.704272e-03\n",
              "2011-05-02  8.535628e-03\n",
              "2011-05-03 -5.003717e-03\n",
              "2011-05-04  7.758758e-04\n",
              "2011-05-05  4.019985e-04\n",
              "2011-05-06  3.702687e-03\n",
              "2011-05-09 -5.233215e-03\n",
              "2011-05-10  2.960924e-03\n",
              "2011-05-11  3.726619e-04\n",
              "2011-05-12 -8.309025e-03\n",
              "2011-05-13 -1.328973e-03\n",
              "2011-05-16 -1.868892e-02\n",
              "2011-05-17 -2.122643e-02\n",
              "2011-05-18  1.346387e-02\n",
              "2011-05-19  1.667314e-02\n",
              "2011-05-20 -7.366698e-03\n",
              "2011-05-23 -2.824241e-02\n",
              "2011-05-24  1.675904e-02\n",
              "2011-05-25 -6.169848e-03\n",
              "2011-05-26  7.617809e-03\n",
              "2011-05-27 -3.482498e-03\n",
              "2011-05-31  1.881725e-02\n",
              "2011-06-01  2.277918e-02\n",
              "2011-06-02 -6.793333e-03\n",
              "2011-06-03 -9.581515e-03\n",
              "2011-06-06  7.343085e-03\n",
              "2011-06-07 -2.178189e-02\n",
              "2011-06-08 -1.889582e-02\n",
              "2011-06-09  4.430626e-03\n",
              "2011-06-10 -8.102040e-03\n",
              "2011-06-13 -1.013457e-02\n",
              "2011-06-14  8.557414e-03\n",
              "2011-06-15 -7.575697e-04\n",
              "2011-06-16 -8.642893e-03\n",
              "2011-06-17  6.393405e-03\n",
              "2011-06-20 -3.535065e-02\n",
              "2011-06-21 -2.142636e-03\n",
              "2011-06-22  2.677774e-02\n",
              "2011-06-23 -1.912897e-02\n",
              "2011-06-24  3.897277e-02\n",
              "2011-06-27 -1.140713e-02\n",
              "2011-06-28  1.849875e-02\n",
              "2011-06-29  7.163141e-03\n",
              "2011-06-30 -3.987629e-03\n",
              "2011-07-01  3.734742e-03\n",
              "2011-07-05  2.098523e-02\n",
              "2011-07-06  1.734690e-02\n",
              "2011-07-07  1.639204e-02\n",
              "2011-07-08 -3.749945e-03\n",
              "2011-07-11  8.490457e-03\n",
              "2011-07-12 -7.885794e-03\n",
              "2011-07-13  1.357736e-02\n",
              "2011-07-14  7.479156e-03\n",
              "2011-07-15  4.432176e-04\n",
              "2011-07-18  1.179497e-02\n",
              "2011-07-19  3.439785e-02\n",
              "2011-07-20  4.793648e-02\n",
              "2011-07-21 -2.314952e-02\n",
              "2011-07-22  3.540486e-03\n",
              "2011-07-25  5.227665e-03\n",
              "2011-07-26  2.472140e-02\n",
              "2011-07-27  1.474988e-03\n",
              "2011-07-28 -2.239198e-02\n",
              "2011-07-29 -1.016287e-02\n",
              "2011-08-01  2.615826e-02\n",
              "2011-08-02 -3.267887e-04\n",
              "2011-08-03 -1.677356e-02\n",
              "2011-08-04 -4.015538e-03\n",
              "2011-08-05 -2.303485e-02\n",
              "2011-08-08 -4.928509e-02\n",
              "2011-08-09 -1.078247e-03\n",
              "2011-08-10  2.726265e-02\n",
              "2011-08-11 -1.697427e-03\n",
              "2011-08-12  2.037676e-02\n",
              "2011-08-15  4.126255e-03\n",
              "2011-08-16  4.978532e-03\n",
              "2011-08-17  2.070680e-03\n",
              "2011-08-18 -3.000186e-02\n",
              "2011-08-19 -2.337935e-02\n",
              "2011-08-22  6.461060e-03\n",
              "2011-08-23 -1.154976e-02\n",
              "2011-08-24  3.655286e-02\n",
              "2011-08-25 -2.246498e-02\n",
              "2011-08-26  1.668126e-02\n",
              "2011-08-29  4.582808e-02\n",
              "2011-08-30  1.803648e-04\n",
              "2011-08-31  5.975521e-03\n",
              "2011-09-01 -1.216174e-02\n",
              "2011-09-02 -2.871803e-02\n",
              "2011-09-06 -1.966695e-02\n",
              "2011-09-07  4.951412e-02\n",
              "2011-09-08 -8.195915e-03\n",
              "2011-09-09  4.001020e-03\n",
              "2011-09-12 -2.846872e-02\n",
              "2011-09-13  2.450402e-02\n",
              "2011-09-14  1.277019e-02\n",
              "2011-09-15  1.139478e-02\n",
              "2011-09-16  1.049996e-02\n",
              "2011-09-19  3.691184e-03\n",
              "2011-09-20  4.596977e-02\n",
              "2011-09-21  1.057190e-02\n",
              "2011-09-22 -4.434750e-02\n",
              "2011-09-23 -1.870187e-03\n",
              "2011-09-26 -1.049300e-03\n",
              "2011-09-27  2.218277e-02\n",
              "2011-09-28 -2.089401e-02\n",
              "2011-09-29  4.322949e-03\n",
              "2011-09-30 -3.682324e-02\n",
              "2011-10-03 -1.743646e-02\n",
              "2011-10-04 -1.524832e-02\n",
              "2011-10-05 -1.791381e-02\n",
              "2011-10-06  1.486980e-02\n",
              "2011-10-07  6.562540e-03\n",
              "2011-10-10  8.808361e-03\n",
              "2011-10-11  3.555881e-02\n",
              "2011-10-12  3.762386e-02\n",
              "2011-10-13 -5.793688e-03\n",
              "2011-10-14  2.926068e-02\n",
              "2011-10-17  1.177942e-02\n",
              "2011-10-18  4.737042e-05\n",
              "2011-10-19 -4.839246e-02\n",
              "2011-10-20 -3.363610e-03\n",
              "2011-10-21 -4.749990e-03\n",
              "2011-10-24 -4.822949e-03\n",
              "2011-10-25  2.233834e-02\n",
              "2011-10-26 -8.073427e-03\n",
              "2011-10-27  1.443647e-02\n",
              "2011-10-28 -1.118853e-02\n",
              "2011-10-31 -1.439238e-03\n",
              "2011-11-01 -1.244966e-02\n",
              "2011-11-02  6.743680e-03\n",
              "2011-11-03 -2.549491e-03\n",
              "2011-11-04  7.417295e-03\n",
              "2011-11-07 -5.273236e-03\n",
              "2011-11-08  5.751286e-03\n",
              "2011-11-09 -1.302805e-02\n",
              "2011-11-10  1.511550e-04\n",
              "2011-11-11 -2.624486e-02\n",
              "2011-11-14 -7.992576e-03\n",
              "2011-11-15 -7.092136e-03\n",
              "2011-11-16  2.219009e-02\n",
              "2011-11-17 -1.353885e-02\n",
              "2011-11-18 -1.317779e-02\n",
              "2011-11-21 -2.248490e-02\n",
              "2011-11-22  1.673820e-03\n",
              "2011-11-23  9.406474e-03\n",
              "2011-11-25 -1.626123e-02\n",
              "2011-11-28  1.066716e-02\n",
              "2011-11-29  9.372932e-03\n",
              "2011-11-30  1.450086e-02\n",
              "2011-12-01  3.278318e-03\n",
              "2011-12-02  1.905682e-02\n",
              "2011-12-05  9.388706e-03\n",
              "2011-12-06 -2.490516e-03\n",
              "2011-12-07 -6.573091e-03\n",
              "2011-12-08  3.898156e-03\n",
              "2011-12-09  3.576447e-03\n",
              "2011-12-12 -2.978256e-03\n",
              "2011-12-13  3.370108e-03\n",
              "2011-12-14 -1.603050e-02\n",
              "2011-12-15 -8.714792e-03\n",
              "2011-12-16 -7.747899e-03\n",
              "2011-12-19  5.547402e-03\n",
              "2011-12-20  1.383114e-02\n",
              "2011-12-21  2.302965e-02\n",
              "2011-12-22  7.815246e-04\n",
              "2011-12-23  6.775806e-03\n",
              "2011-12-27  8.531562e-03\n",
              "2011-12-28  9.402193e-03\n",
              "2011-12-29 -8.577284e-03\n",
              "2011-12-30  2.727120e-04\n",
              "2012-01-03  1.459688e-02\n",
              "2012-01-04  1.465589e-03\n",
              "2012-01-05  1.207316e-02\n",
              "2012-01-06  1.161587e-02\n",
              "2012-01-09  1.365029e-02\n",
              "2012-01-10  9.635652e-04\n",
              "2012-01-11 -7.583720e-03\n",
              "2012-01-12 -9.463613e-04\n",
              "2012-01-13 -6.109700e-03\n",
              "2012-01-17  1.072193e-02\n",
              "2012-01-18  6.506403e-03\n",
              "2012-01-19  7.471438e-03\n",
              "2012-01-20 -6.183906e-03\n",
              "2012-01-23 -1.127513e-02\n",
              "2012-01-24  5.749202e-03\n",
              "2012-01-25  6.901899e-02\n",
              "2012-01-26 -1.337905e-02\n",
              "2012-01-27 -8.966045e-03\n",
              "2012-01-30  3.083204e-03\n",
              "2012-01-31  2.216686e-02\n",
              "2012-02-01  6.189851e-03\n",
              "2012-02-02 -5.475472e-03\n",
              "2012-02-03  3.070910e-03\n",
              "2012-02-06  2.361631e-03\n",
              "2012-02-07  1.498759e-02\n",
              "2012-02-08  1.128426e-02\n",
              "2012-02-09  2.180657e-02\n",
              "2012-02-10  2.121645e-02\n",
              "2012-02-13  1.745553e-02\n",
              "2012-02-14  1.026965e-02\n",
              "2012-02-15  1.902273e-02\n",
              "2012-02-16 -4.425775e-02\n",
              "2012-02-17  2.362153e-02\n",
              "2012-02-21  7.493427e-03\n",
              "2012-02-22  1.223166e-02\n",
              "2012-02-23  3.898010e-03\n",
              "2012-02-24  8.911261e-03\n",
              "2012-02-27  3.155826e-03\n",
              "2012-02-28  1.275638e-02\n",
              "2012-02-29  2.575951e-02\n",
              "2012-03-01  1.220545e-02\n",
              "2012-03-02 -7.169263e-03\n",
              "2012-03-05  2.168168e-03\n",
              "2012-03-06 -3.989589e-02\n",
              "2012-03-07  2.509263e-02\n",
              "2012-03-08 -3.930719e-03\n",
              "2012-03-09  1.780472e-02\n",
              "2012-03-12  8.764979e-03\n",
              "2012-03-13  1.559262e-02\n",
              "2012-03-14  3.678660e-02\n",
              "2012-03-15  3.729774e-02\n",
              "2012-03-16 -2.483282e-02\n",
              "2012-03-19  2.334457e-02\n",
              "2012-03-20  1.905174e-03\n",
              "2012-03-21  5.387703e-03\n",
              "2012-03-22 -8.229094e-03\n",
              "2012-03-23  4.533466e-03\n",
              "2012-03-26 -1.165691e-03\n",
              "2012-03-27  1.065373e-02\n",
              "2012-03-28  2.012596e-02\n",
              "2012-03-29 -9.055864e-03\n",
              "2012-03-30 -6.543991e-03\n",
              "2012-04-02 -1.139998e-02\n",
              "2012-04-03  4.232093e-02\n",
              "2012-04-04 -4.702732e-03\n",
              "2012-04-05  4.212411e-03\n",
              "2012-04-09 -1.355710e-03\n",
              "2012-04-10  2.204013e-02\n",
              "2012-04-11 -5.828783e-03\n",
              "2012-04-12 -1.760452e-02\n",
              "2012-04-13 -1.424013e-03\n",
              "2012-04-16 -2.251204e-02\n",
              "2012-04-17 -5.101141e-02\n",
              "2012-04-18  6.007536e-02\n",
              "2012-04-19 -2.199703e-02\n",
              "2012-04-20 -1.472791e-02\n",
              "2012-04-23 -3.512121e-02\n",
              "2012-04-24 -1.402013e-02\n",
              "2012-04-25  9.425712e-02\n",
              "2012-04-26 -2.225357e-03\n",
              "2012-04-27 -1.497712e-02\n",
              "2012-04-30 -1.201508e-02\n",
              "2012-05-01 -2.157913e-02\n",
              "2012-05-02 -7.967218e-03\n",
              "2012-05-03  1.768234e-02\n",
              "2012-05-04 -2.272645e-02\n",
              "2012-05-07 -2.699800e-02\n",
              "2012-05-08  1.438997e-02\n",
              "2012-05-09 -1.032335e-02\n",
              "2012-05-10  1.930101e-02\n",
              "2012-05-11 -1.667301e-02\n",
              "2012-05-14 -4.300911e-03\n",
              "2012-05-15 -1.990814e-03\n",
              "2012-05-16 -1.318017e-02\n",
              "2012-05-17 -1.577478e-02\n",
              "2012-05-18 -2.081385e-02\n",
              "2012-05-21  1.011287e-03\n",
              "2012-05-22  6.557537e-02\n",
              "2012-05-23 -2.115705e-02\n",
              "2012-05-24  3.295064e-02\n",
              "2012-05-25 -1.958774e-02\n",
              "2012-05-29  1.117624e-02\n",
              "2012-05-30 -2.977777e-03\n",
              "2012-05-31  2.027411e-02\n",
              "2012-06-01 -1.994012e-02\n",
              "2012-06-04 -1.345841e-02\n",
              "2012-06-05 -4.096527e-04\n",
              "2012-06-06  1.158091e-02\n",
              "2012-06-07  1.676735e-02\n",
              "2012-06-08 -9.856408e-03\n",
              "2012-06-11  2.820153e-02\n",
              "2012-06-12 -2.256178e-02\n",
              "2012-06-13  1.044894e-04\n",
              "2012-06-14 -5.709145e-03\n",
              "2012-06-15 -4.201544e-04\n",
              "2012-06-18 -7.004904e-05\n",
              "2012-06-19  2.178789e-02\n",
              "2012-06-20  8.244762e-03\n",
              "2012-06-21 -4.709199e-03\n",
              "2012-06-22 -1.093193e-02\n",
              "2012-06-25 -3.004993e-03\n",
              "2012-06-26 -1.034128e-02\n",
              "2012-06-27  6.423685e-03\n",
              "2012-06-28 -5.791313e-03\n",
              "2012-06-29  1.107276e-02\n",
              "2012-07-02  1.164366e-02\n",
              "2012-07-03  1.735840e-02\n",
              "2012-07-05  9.548185e-03\n",
              "2012-07-06  1.087314e-02\n",
              "2012-07-09 -2.948489e-03\n",
              "2012-07-10  2.093173e-02\n",
              "2012-07-11 -1.917566e-02\n",
              "2012-07-12 -9.701015e-03\n",
              "2012-07-13  4.514816e-03\n",
              "2012-07-16  3.599030e-03\n",
              "2012-07-17  9.370007e-03\n",
              "2012-07-18 -6.876318e-03\n",
              "2012-07-19  7.731723e-03\n",
              "2012-07-20  2.862845e-03\n",
              "2012-07-23 -3.039005e-02\n",
              "2012-07-24  2.183715e-02\n",
              "2012-07-25 -5.420002e-02\n",
              "2012-07-26  9.226131e-03\n",
              "2012-07-27 -8.193076e-03\n",
              "2012-07-30  2.766909e-02\n",
              "2012-07-31  2.083188e-02\n",
              "2012-08-01  2.102020e-02\n",
              "2012-08-02 -2.122061e-02\n",
              "2012-08-03  1.789859e-02\n",
              "2012-08-06  5.964516e-03\n",
              "2012-08-07  8.877454e-03\n",
              "2012-08-08 -5.427363e-03\n",
              "2012-08-09 -2.486329e-03\n",
              "2012-08-10  1.392001e-03\n",
              "2012-08-13  7.564120e-03\n",
              "2012-08-14  1.360301e-02\n",
              "2012-08-15 -9.020780e-04\n",
              "2012-08-16 -1.425503e-04\n",
              "2012-08-17  1.392564e-02\n",
              "2012-08-20  1.564062e-02\n",
              "2012-08-21  3.201487e-02\n",
              "2012-08-22 -2.444770e-02\n",
              "2012-08-23  1.786312e-02\n",
              "2012-08-24 -9.908251e-03\n",
              "2012-08-27  3.105333e-02\n",
              "2012-08-28 -7.367742e-03\n",
              "2012-08-29  4.000385e-04\n",
              "2012-08-30 -6.827086e-03\n",
              "2012-08-31 -5.054928e-03\n",
              "2012-09-04 -2.232992e-03\n",
              "2012-09-05  1.473503e-02\n",
              "2012-09-06 -3.552554e-03\n",
              "2012-09-07  7.249285e-03\n",
              "2012-09-10  3.539571e-03\n",
              "2012-09-11 -2.254391e-02\n",
              "2012-09-12  2.616041e-03\n",
              "2012-09-13  1.577570e-02\n",
              "2012-09-14  1.858657e-02\n",
              "2012-09-17  1.360951e-02\n",
              "2012-09-18  7.578437e-04\n",
              "2012-09-19  5.429231e-04\n",
              "2012-09-20 -1.570847e-03\n",
              "2012-09-21  4.648448e-03\n",
              "2012-09-24 -2.213806e-02\n",
              "2012-09-25  2.038312e-03\n",
              "2012-09-26 -2.836141e-02\n",
              "2012-09-27 -6.654271e-03\n",
              "2012-09-28  2.176758e-02\n",
              "2012-10-01 -1.118236e-02\n",
              "2012-10-02 -1.393104e-02\n",
              "2012-10-03  4.608570e-03\n",
              "2012-10-04  9.611044e-03\n",
              "2012-10-05 -9.013059e-03\n",
              "2012-10-08 -2.754058e-02\n",
              "2012-10-09 -1.272258e-02\n",
              "2012-10-10  1.706656e-03\n",
              "2012-10-11  1.056679e-02\n",
              "2012-10-12 -2.620262e-02\n",
              "2012-10-15  4.431706e-03\n",
              "2012-10-16  4.775819e-03\n",
              "2012-10-17  2.124749e-02\n",
              "2012-10-18 -1.430178e-02\n",
              "2012-10-19 -1.335231e-02\n",
              "2012-10-22 -2.952225e-02\n",
              "2012-10-23  3.033869e-02\n",
              "2012-10-24 -1.515056e-02\n",
              "2012-10-25 -2.317252e-03\n",
              "2012-10-26 -1.704832e-02\n",
              "2012-10-31 -2.387481e-02\n",
              "2012-11-01  5.614568e-03\n",
              "2012-11-02 -3.894863e-03\n",
              "2012-11-05 -2.075887e-02\n",
              "2012-11-06  1.149918e-02\n",
              "2012-11-07 -2.776886e-02\n",
              "2012-11-08 -2.302039e-02\n",
              "2012-11-09 -3.604867e-02\n",
              "2012-11-12  2.540613e-02\n",
              "2012-11-13 -2.750154e-02\n",
              "2012-11-14  1.222841e-02\n",
              "2012-11-15 -1.461047e-02\n",
              "2012-11-16 -2.293826e-02\n",
              "2012-11-19  2.953160e-02\n",
              "2012-11-20  5.770194e-02\n",
              "2012-11-21 -1.339378e-02\n",
              "2012-11-23  5.175025e-03\n",
              "2012-11-26  1.539226e-02\n",
              "2012-11-27  2.370199e-02\n",
              "2012-11-28 -2.082947e-02\n",
              "2012-11-29  2.243325e-02\n",
              "2012-11-30 -5.811451e-03\n",
              "2012-12-03  1.169076e-02\n",
              "2012-12-04 -1.996124e-02\n",
              "2012-12-05 -2.215540e-02\n",
              "2012-12-06 -7.025715e-02\n",
              "2012-12-07  4.624342e-02\n",
              "2012-12-10 -5.131913e-02\n",
              "2012-12-11  2.813335e-02\n",
              "2012-12-12  1.482106e-02\n",
              "2012-12-13 -3.034116e-02\n",
              "2012-12-14 -3.087641e-02\n",
              "2012-12-17 -1.130645e-02\n",
              "2012-12-18  3.157606e-02\n",
              "2012-12-19  1.232381e-02\n",
              "2012-12-20 -2.765900e-03\n",
              "2012-12-21 -3.307550e-02\n",
              "2012-12-24  1.537655e-02\n",
              "2012-12-26 -2.594392e-03\n",
              "2012-12-27 -1.052031e-02\n",
              "2012-12-28 -6.328530e-03\n",
              "2012-12-31  4.702287e-04\n",
              "2013-01-02  8.479427e-02\n",
              "2013-01-03 -1.072551e-02\n",
              "2013-01-04 -1.991311e-02\n",
              "2013-01-07 -2.787867e-02\n",
              "2013-01-08  1.381225e-02\n",
              "2013-01-09 -1.267919e-02\n",
              "2013-01-10  1.157888e-02\n",
              "2013-01-11 -1.428430e-02\n",
              "2013-01-14 -3.516314e-02\n",
              "2013-01-15 -8.713334e-03\n",
              "2013-01-16 -7.344985e-03\n",
              "2013-01-17  3.167960e-02\n",
              "2013-01-18 -2.310364e-02\n",
              "2013-01-22  1.211593e-02\n",
              "2013-01-23  8.423127e-03\n",
              "2013-01-24 -9.592968e-02\n",
              "2013-01-25 -1.806520e-02\n",
              "2013-01-28 -3.068481e-02\n",
              "2013-01-29  4.721012e-02\n",
              "2013-01-30 -3.271557e-03\n",
              "2013-01-31 -4.370022e-05\n",
              "2013-02-01  4.660994e-03\n",
              "2013-02-04 -1.132629e-02\n",
              "2013-02-05 -2.172233e-02\n",
              "2013-02-06  2.796980e-02\n",
              "2013-02-07  1.485317e-02\n",
              "2013-02-08  2.320559e-02\n",
              "2013-02-11  5.274205e-03\n",
              "2013-02-12  6.316909e-03\n",
              "2013-02-13 -2.565116e-02\n",
              "2013-02-14 -5.757572e-03\n",
              "2013-02-15  9.321398e-03\n",
              "2013-02-19 -1.652976e-02\n",
              "2013-02-20 -7.395376e-03\n",
              "2013-02-21 -2.554127e-02\n",
              "2013-02-22  7.287016e-03\n",
              "2013-02-25  1.023927e-02\n",
              "2013-02-26 -2.209981e-02\n",
              "2013-02-27  1.038712e-02\n",
              "2013-02-28 -9.767453e-03\n",
              "2013-03-01 -1.362458e-02\n",
              "2013-03-04 -2.328770e-02\n",
              "2013-03-05 -1.477322e-02\n",
              "2013-03-06  3.091484e-02\n",
              "2013-03-07 -2.303744e-02\n",
              "2013-03-08  1.248531e-02\n",
              "2013-03-11 -1.163681e-04\n",
              "2013-03-12  1.361259e-02\n",
              "2013-03-13 -1.641418e-02\n",
              "2013-03-14  1.022294e-02\n",
              "2013-03-15  1.178288e-02\n",
              "2013-03-18  8.037812e-03\n",
              "2013-03-19  4.088804e-02\n",
              "2013-03-20 -4.526753e-03\n",
              "2013-03-21 -1.574036e-02\n",
              "2013-03-22  9.684136e-03\n",
              "2013-03-25  2.224027e-02\n",
              "2013-03-26  1.614042e-03\n",
              "2013-03-27 -1.929361e-02\n",
              "2013-03-28 -1.454671e-02\n",
              "2013-04-01 -1.760708e-02\n",
              "2013-04-02 -3.236029e-02\n",
              "2013-04-03  8.816710e-03\n",
              "2013-04-04  5.540462e-03\n",
              "2013-04-05 -2.134821e-02\n",
              "2013-04-08  8.244829e-04\n",
              "2013-04-09  3.554240e-03\n",
              "2013-04-10  4.081035e-03\n",
              "2013-04-11  1.312776e-02\n",
              "2013-04-12  9.914138e-04\n",
              "2013-04-15 -1.646894e-02\n",
              "2013-04-16 -1.271664e-02\n",
              "2013-04-17 -3.083723e-03\n",
              "2013-04-18 -3.635758e-02\n",
              "2013-04-19 -4.202570e-02\n",
              "2013-04-22  1.203698e-02\n",
              "2013-04-23  2.890690e-02\n",
              "2013-04-24 -2.586694e-02\n",
              "2013-04-25  4.495094e-02\n",
              "2013-04-26 -3.453070e-03\n",
              "2013-04-29  2.596325e-02\n",
              "2013-04-30  3.484363e-02\n",
              "2013-05-01  2.151230e-02\n",
              "2013-05-02 -6.029818e-03\n",
              "2013-05-03  2.157181e-02\n",
              "2013-05-06  9.749374e-03\n",
              "2013-05-07  2.032000e-02\n",
              "2013-05-08 -1.275354e-02\n",
              "2013-05-09  1.677414e-03\n",
              "2013-05-10 -4.001620e-03\n",
              "2013-05-13 -1.410576e-02\n",
              "2013-05-14  5.182661e-03\n",
              "2013-05-15 -3.236753e-02\n",
              "2013-05-16 -3.625106e-02\n",
              "2013-05-17  3.735470e-02\n",
              "2013-05-20 -1.626240e-02\n",
              "2013-05-21  1.444748e-02\n",
              "2013-05-22  1.346572e-02\n",
              "2013-05-23 -1.824119e-02\n",
              "2013-05-24  1.123984e-02\n",
              "2013-05-28  2.052854e-02\n",
              "2013-05-29 -2.200492e-02\n",
              "2013-05-30  1.284094e-02\n",
              "2013-05-31  1.537082e-02\n",
              "2013-06-03 -3.911662e-03\n",
              "2013-06-04  5.524352e-03\n",
              "2013-06-05 -1.670264e-02\n",
              "2013-06-06 -4.039156e-04\n",
              "2013-06-07 -2.013606e-02\n",
              "2013-06-10  1.885450e-02\n",
              "2013-06-11 -2.021447e-02\n",
              "2013-06-12  8.628953e-03\n",
              "2013-06-13 -1.592719e-02\n",
              "2013-06-14  6.705239e-03\n",
              "2013-06-17 -9.095112e-03\n",
              "2013-06-18  2.781406e-04\n",
              "2013-06-19 -3.707457e-04\n",
              "2013-06-20 -2.804818e-02\n",
              "2013-06-21 -1.931820e-03\n",
              "2013-06-24 -2.650002e-02\n",
              "2013-06-25 -4.172835e-03\n",
              "2013-06-26 -4.436744e-03\n",
              "2013-06-27 -1.151279e-02\n",
              "2013-06-28 -1.976200e-02\n",
              "2013-07-01  2.895028e-02\n",
              "2013-07-02  1.805363e-02\n",
              "2013-07-03  2.658791e-02\n",
              "2013-07-05 -1.116747e-03\n",
              "2013-07-08 -6.660648e-04\n",
              "2013-07-09 -1.549596e-02\n",
              "2013-07-10  1.450679e-02\n",
              "2013-07-11  7.983820e-03\n",
              "2013-07-12  1.111242e-02\n",
              "2013-07-15 -6.173275e-03\n",
              "2013-07-16  3.552836e-03\n",
              "2013-07-17  7.455726e-03\n",
              "2013-07-18  8.564126e-03\n",
              "2013-07-19 -6.461004e-04\n",
              "2013-07-22 -8.404525e-03\n",
              "2013-07-23 -8.056634e-03\n",
              "2013-07-24  3.035210e-02\n",
              "2013-07-25  4.032531e-03\n",
              "2013-07-26 -1.225321e-02\n",
              "2013-07-29  1.263494e-02\n",
              "2013-07-30  2.078039e-02\n",
              "2013-07-31  1.117881e-02\n",
              "2013-08-01  1.670298e-03\n",
              "2013-08-02  4.958903e-03\n",
              "2013-08-05  1.458482e-02\n",
              "2013-08-06  7.166094e-03\n",
              "2013-08-07 -9.016751e-03\n",
              "2013-08-08  1.294351e-04\n",
              "2013-08-09 -1.125348e-02\n",
              "2013-08-12 -3.880953e-03\n",
              "2013-08-13  3.081906e-02\n",
              "2013-08-14  5.720475e-02\n",
              "2013-08-15 -2.932441e-03\n",
              "2013-08-16  7.513726e-03\n",
              "2013-08-19  8.377495e-03\n",
              "2013-08-20  1.064758e-02\n",
              "2013-08-21 -1.200679e-02\n",
              "2013-08-22  2.760162e-03\n",
              "2013-08-23 -3.386263e-03\n",
              "2013-08-26 -5.007266e-03\n",
              "2013-08-27 -5.491705e-03\n",
              "2013-08-28 -2.409639e-02\n",
              "2013-08-29  1.162553e-02\n",
              "2013-08-30  7.118173e-04\n",
              "2013-09-03  2.235774e-03\n",
              "2013-09-04  1.310082e-02\n",
              "2013-09-05  1.381223e-03\n",
              "2013-09-06 -3.618255e-03\n",
              "2013-09-09  1.316115e-02\n",
              "2013-09-10  2.376188e-03\n",
              "2013-09-11 -7.741999e-02\n",
              "2013-09-12  3.190553e-03\n",
              "2013-09-13  1.792881e-03\n",
              "2013-09-16 -1.776964e-02\n",
              "2013-09-17 -2.828629e-02\n",
              "2013-09-18  3.397624e-02\n",
              "2013-09-19  1.623562e-02\n",
              "2013-09-20  1.550877e-02\n",
              "2013-09-23  3.786613e-02\n",
              "2013-09-24 -2.459172e-03\n",
              "2013-09-25 -1.147758e-02\n",
              "2013-09-26 -6.541223e-03\n",
              "2013-09-27 -4.567961e-03\n",
              "2013-09-30 -1.349781e-02\n",
              "2013-10-01  2.514338e-03\n",
              "2013-10-02  1.500686e-02\n",
              "2013-10-03  1.004882e-02\n",
              "2013-10-04 -1.355739e-02\n",
              "2013-10-07  5.580094e-03\n",
              "2013-10-08  6.946827e-03\n",
              "2013-10-09 -1.081774e-02\n",
              "2013-10-10  1.378342e-02\n",
              "2013-10-11 -8.812945e-03\n",
              "2013-10-14  5.831767e-03\n",
              "2013-10-15  1.567894e-02\n",
              "2013-10-16  6.592770e-03\n",
              "2013-10-17 -1.617454e-03\n",
              "2013-10-18  1.202050e-02\n",
              "2013-10-21  1.142316e-02\n",
              "2013-10-22  2.860662e-02\n",
              "2013-10-23 -1.407647e-02\n",
              "2013-10-24  1.156065e-02\n",
              "2013-10-25  1.203807e-02\n",
              "2013-10-28 -4.291196e-03\n",
              "2013-10-29  1.366630e-02\n",
              "2013-10-30 -3.106641e-02\n",
              "2013-10-31  1.037312e-02\n",
              "2013-11-01 -1.866653e-03\n",
              "2013-11-04 -5.572335e-03\n",
              "2013-11-05  6.678223e-03\n",
              "2013-11-06 -8.197358e-04\n",
              "2013-11-07 -8.718850e-03\n",
              "2013-11-08 -9.623174e-03\n",
              "2013-11-11  1.051343e-02\n",
              "2013-11-12 -4.461617e-03\n",
              "2013-11-13  6.374602e-04\n",
              "2013-11-14  9.285689e-03\n",
              "2013-11-15  7.211081e-03\n",
              "2013-11-18 -3.019486e-03\n",
              "2013-11-19 -1.135264e-02\n",
              "2013-11-20  3.853419e-04\n",
              "2013-11-21 -3.139262e-03\n",
              "2013-11-22  3.709405e-03\n",
              "2013-11-25  2.887298e-03\n",
              "2013-11-26  5.949852e-03\n",
              "2013-11-27  2.325808e-02\n",
              "2013-11-29  2.455674e-02\n",
              "2013-12-02  1.550553e-02\n",
              "2013-12-03  5.375950e-04\n",
              "2013-12-04  1.289630e-02\n",
              "2013-12-05  1.264371e-02\n",
              "2013-12-06 -1.197943e-02\n",
              "2013-12-09 -8.642765e-03\n",
              "2013-12-10  4.778046e-03\n",
              "2013-12-11  6.068343e-03\n",
              "2013-12-12 -8.571395e-03\n",
              "2013-12-13  1.262998e-03\n",
              "2013-12-16 -1.391131e-02\n",
              "2013-12-17  1.423332e-03\n",
              "2013-12-18 -1.099295e-02\n",
              "2013-12-19 -3.638421e-04\n",
              "2013-12-20 -7.406739e-03\n",
              "2013-12-23  4.138024e-02\n",
              "2013-12-24  3.327428e-03\n",
              "2013-12-26 -3.140954e-03\n",
              "2013-12-27 -7.533878e-03\n",
              "2013-12-30 -1.128017e-02\n",
              "2013-12-31 -5.901781e-03\n",
              "2014-01-02  2.724779e-03\n",
              "2014-01-03 -5.074836e-03\n",
              "2014-01-06 -2.787327e-02\n",
              "2014-01-07  1.278260e-02\n",
              "2014-01-08 -1.012277e-02\n",
              "2014-01-09  1.482903e-02\n",
              "2014-01-10 -1.274696e-02\n",
              "2014-01-13 -1.837608e-02\n",
              "2014-01-14  1.568190e-02\n",
              "2014-01-15  2.842703e-02\n",
              "2014-01-16  2.493149e-03\n",
              "2014-01-17 -6.163267e-03\n",
              "2014-01-21 -1.902157e-02\n",
              "2014-01-22  1.833678e-02\n",
              "2014-01-23 -1.760730e-03\n",
              "2014-01-24  7.382636e-03\n",
              "2014-01-27 -7.093893e-03\n",
              "2014-01-28 -7.509954e-02\n",
              "2014-01-29 -9.454334e-03\n",
              "2014-01-30 -2.797930e-03\n",
              "2014-01-31 -1.464562e-02\n",
              "2014-02-03  1.500469e-02\n",
              "2014-02-04  6.446278e-03\n",
              "2014-02-05  1.403639e-03\n",
              "2014-02-06  6.909349e-03\n",
              "2014-02-07  2.219346e-02\n",
              "2014-02-10 -5.216945e-03\n",
              "2014-02-11  2.304018e-02\n",
              "2014-02-12  1.194853e-02\n",
              "2014-02-13 -4.264909e-03\n",
              "2014-02-14  1.460742e-02\n",
              "2014-02-18  6.507302e-03\n",
              "2014-02-19 -2.289410e-03\n",
              "2014-02-20 -2.158789e-02\n",
              "2014-02-21 -3.752491e-04\n",
              "2014-02-24 -1.809334e-02\n",
              "2014-02-25  1.190862e-02\n",
              "2014-02-26 -1.089956e-02\n",
              "2014-02-27 -1.235653e-02\n",
              "2014-02-28  2.308848e-02\n",
              "2014-03-03 -1.069781e-02\n",
              "2014-03-04  1.448166e-02\n",
              "2014-03-05 -1.506648e-04\n",
              "2014-03-06  3.522190e-03\n",
              "2014-03-07 -3.190670e-03\n",
              "2014-03-10 -5.140371e-03\n",
              "2014-03-11  1.341887e-02\n",
              "2014-03-12 -1.755523e-03\n",
              "2014-03-13  5.481650e-03\n",
              "2014-03-14 -1.609485e-02\n",
              "2014-03-17 -2.061332e-03\n",
              "2014-03-18 -3.411004e-03\n",
              "2014-03-19  1.209352e-02\n",
              "2014-03-20 -4.452692e-03\n",
              "2014-03-21  3.849848e-03\n",
              "2014-03-24  1.220091e-02\n",
              "2014-03-25  5.720376e-03\n",
              "2014-03-26  9.270599e-03\n",
              "2014-03-27 -1.189345e-02\n",
              "2014-03-28 -3.148056e-03\n",
              "2014-03-31  1.690509e-03\n",
              "2014-04-01 -2.726096e-03\n",
              "2014-04-02  8.591141e-03\n",
              "2014-04-03 -1.825255e-03\n",
              "2014-04-04 -2.918436e-03\n",
              "2014-04-07 -2.184105e-02\n",
              "2014-04-08 -5.359596e-03\n",
              "2014-04-09 -4.855416e-03\n",
              "2014-04-10  1.538349e-02\n",
              "2014-04-11 -2.200950e-02\n",
              "2014-04-14  5.587645e-03\n",
              "2014-04-15 -3.123202e-03\n",
              "2014-04-16 -4.267057e-03\n",
              "2014-04-17  3.764123e-03\n",
              "2014-04-21  1.026922e-02\n",
              "2014-04-22  5.653486e-03\n",
              "2014-04-23  1.419676e-03\n",
              "2014-04-24  7.399916e-02\n",
              "2014-04-25 -6.476524e-03\n",
              "2014-04-28  1.464942e-02\n",
              "2014-04-29  3.655722e-02\n",
              "2014-04-30 -1.852664e-03\n",
              "2014-05-01 -1.079942e-03\n",
              "2014-05-02  5.743902e-04\n",
              "2014-05-05 -3.714086e-03\n",
              "2014-05-06  1.975798e-02\n",
              "2014-05-07 -1.088402e-02\n",
              "2014-05-08 -1.175976e-02\n",
              "2014-05-09 -6.306831e-03\n",
              "2014-05-12  5.046661e-03\n",
              "2014-05-13  7.676742e-03\n",
              "2014-05-14  7.263919e-04\n",
              "2014-05-15  3.831703e-03\n",
              "2014-05-16 -1.020691e-02\n",
              "2014-05-19  1.566354e-02\n",
              "2014-05-20  1.113995e-02\n",
              "2014-05-21 -1.124903e-03\n",
              "2014-05-22  4.587381e-03\n",
              "2014-05-23  1.071545e-03\n",
              "2014-05-27  1.421161e-02\n",
              "2014-05-28  1.646423e-02\n",
              "2014-05-29  2.923234e-03\n",
              "2014-05-30  1.613443e-02\n",
              "2014-06-02 -6.301152e-03\n",
              "2014-06-03 -8.675612e-03\n",
              "2014-06-04  1.428893e-02\n",
              "2014-06-05  1.374244e-02\n",
              "2014-06-06  5.725788e-03\n",
              "2014-06-09 -1.538729e-03\n",
              "2014-06-10  2.189866e-02\n",
              "2014-06-11 -6.333854e-03\n",
              "2014-06-12 -9.560820e-04\n",
              "2014-06-13 -1.956618e-02\n",
              "2014-06-16 -7.483677e-03\n",
              "2014-06-17  8.742170e-03\n",
              "2014-06-18 -4.333333e-04\n",
              "2014-06-19  2.167985e-04\n",
              "2014-06-20 -4.767613e-03\n",
              "2014-06-23 -5.770256e-03\n",
              "2014-06-24 -6.241787e-03\n",
              "2014-06-25 -5.950424e-03\n",
              "2014-06-26  1.773684e-03\n",
              "2014-06-27  4.979495e-03\n",
              "2014-06-30  1.409379e-02\n",
              "2014-07-01  1.541801e-02\n",
              "2014-07-02  3.742579e-03\n",
              "2014-07-03 -2.130659e-03\n",
              "2014-07-07  5.017626e-03\n",
              "2014-07-08  2.262586e-02\n",
              "2014-07-09 -8.621533e-03\n",
              "2014-07-10 -1.760268e-02\n",
              "2014-07-11  1.706484e-02\n",
              "2014-07-14  5.243289e-03\n",
              "2014-07-15  9.805988e-03\n",
              "2014-07-16  1.756178e-03\n",
              "2014-07-17 -2.000621e-02\n",
              "2014-07-18 -1.483738e-02\n",
              "2014-07-21  1.463357e-02\n",
              "2014-07-22 -3.263480e-03\n",
              "2014-07-23  7.815779e-03\n",
              "2014-07-24  1.697760e-02\n",
              "2014-07-25 -1.957986e-03\n",
              "2014-07-28  1.001551e-02\n",
              "2014-07-29  1.543654e-02\n",
              "2014-07-30 -8.960032e-03\n",
              "2014-07-31 -1.300282e-02\n",
              "2014-08-01 -2.326062e-02\n",
              "2014-08-04  1.549000e-02\n",
              "2014-08-05 -1.048046e-02\n",
              "2014-08-06 -6.396823e-03\n",
              "2014-08-07  1.899736e-03\n",
              "2014-08-08 -7.057811e-03\n",
              "2014-08-11  1.071499e-02\n",
              "2014-08-12  8.082335e-03\n",
              "2014-08-13  1.145367e-03\n",
              "2014-08-14  1.227249e-02\n",
              "2014-08-15  5.856365e-03\n",
              "2014-08-18  6.026517e-03\n",
              "2014-08-19  9.341111e-03\n",
              "2014-08-20  1.036111e-02\n",
              "2014-08-21  1.294285e-03\n",
              "2014-08-22 -2.784121e-03\n",
              "2014-08-25  1.495663e-02\n",
              "2014-08-26 -3.634964e-03\n",
              "2014-08-27 -3.944005e-03\n",
              "2014-08-28  5.642437e-03\n",
              "2014-08-29  1.250128e-02\n",
              "2014-09-02  1.944361e-03\n",
              "2014-09-03  3.881234e-04\n",
              "2014-09-04 -4.122212e-02\n",
              "2014-09-05 -5.057663e-04\n",
              "2014-09-08  5.060729e-03\n",
              "2014-09-09 -2.215519e-03\n",
              "2014-09-10 -1.079935e-02\n",
              "2014-09-11  2.448732e-02\n",
              "2014-09-12  7.967284e-03\n",
              "2014-09-15  1.580870e-02\n",
              "2014-09-16 -2.927726e-02\n",
              "2014-09-17  1.472940e-02\n",
              "2014-09-18  6.517261e-03\n",
              "2014-09-19  3.531845e-03\n",
              "2014-09-22 -4.790282e-03\n",
              "2014-09-23 -1.178787e-02\n",
              "2014-09-24  1.550702e-02\n",
              "2014-09-25 -1.615115e-02\n",
              "2014-09-26 -1.969956e-02\n",
              "2014-09-29  1.217934e-03\n",
              "2014-09-30  2.189555e-02\n",
              "2014-10-01 -2.182343e-03\n",
              "2014-10-02 -1.312257e-02\n",
              "2014-10-03  1.712552e-03\n",
              "2014-10-06  5.128670e-03\n",
              "2014-10-07 -5.202571e-03\n",
              "2014-10-08 -6.738389e-03\n",
              "2014-10-09  2.814904e-02\n",
              "2014-10-10 -8.371075e-03\n",
              "2014-10-13  6.356142e-03\n",
              "2014-10-14 -9.276650e-03\n",
              "2014-10-15 -2.410597e-02\n",
              "2014-10-16 -2.470142e-02\n",
              "2014-10-17  2.040813e-02\n",
              "2014-10-20  8.410256e-03\n",
              "2014-10-21  4.780306e-02\n",
              "2014-10-22 -1.747243e-03\n",
              "2014-10-23  1.205762e-02\n",
              "2014-10-24  1.056877e-02\n",
              "2014-10-27 -3.137498e-03\n",
              "2014-10-28  5.245627e-03\n",
              "2014-10-29  1.185958e-02\n",
              "2014-10-30  2.906676e-03\n",
              "2014-10-31  9.816782e-03\n",
              "2014-11-03  1.944255e-03\n",
              "2014-11-04  1.053410e-02\n",
              "2014-11-05 -2.377496e-03\n",
              "2014-11-06 -4.582952e-03\n",
              "2014-11-07  1.381234e-03\n",
              "2014-11-10  2.482731e-03\n",
              "2014-11-11 -2.935241e-03\n",
              "2014-11-12  6.255750e-03\n",
              "2014-11-13  2.212476e-02\n",
              "2014-11-14  1.207512e-02\n",
              "2014-11-17  9.898321e-03\n",
              "2014-11-18 -2.887853e-03\n",
              "2014-11-19  1.316482e-02\n",
              "2014-11-20 -4.591112e-03\n",
              "2014-11-21  2.262639e-02\n",
              "2014-11-24 -5.616577e-03\n",
              "2014-11-25  1.899873e-02\n",
              "2014-11-26 -9.490199e-03\n",
              "2014-11-28  1.127688e-02\n",
              "2014-12-01 -3.856787e-03\n",
              "2014-12-02 -4.469319e-02\n",
              "2014-12-03  1.982379e-02\n",
              "2014-12-04  1.727603e-04\n",
              "2014-12-05  1.900328e-03\n",
              "2014-12-08 -1.629451e-02\n",
              "2014-12-09 -3.426815e-02\n",
              "2014-12-10  3.829750e-02\n",
              "2014-12-11 -1.879208e-02\n",
              "2014-12-12 -1.603423e-02\n",
              "2014-12-15  2.172714e-03\n",
              "2014-12-16 -3.911467e-02\n",
              "2014-12-17  7.050860e-03\n",
              "2014-12-18  4.434279e-02\n",
              "2014-12-19  3.486180e-03\n",
              "2014-12-22 -8.907714e-04\n",
              "2014-12-23  9.539934e-03\n",
              "2014-12-24 -5.740537e-03\n",
              "2014-12-26 -4.263670e-03\n",
              "2014-12-29  1.507585e-02\n",
              "2014-12-30 -1.318235e-03\n",
              "2014-12-31 -7.215760e-03\n",
              "2015-01-02 -1.267507e-02\n",
              "2015-01-05 -2.783013e-02\n",
              "2015-01-06 -1.616031e-02\n",
              "2015-01-07  6.194819e-03\n",
              "2015-01-08  1.893662e-02\n",
              "2015-01-09  3.149313e-02\n",
              "2015-01-12 -6.212834e-04\n",
              "2015-01-13 -1.039075e-02\n",
              "2015-01-14 -2.144843e-02\n",
              "2015-01-15  8.804099e-03\n",
              "2015-01-16 -2.700001e-02\n",
              "2015-01-20  7.567944e-03\n",
              "2015-01-21  1.029304e-02\n",
              "2015-01-22  1.202391e-02\n",
              "2015-01-23  1.850173e-02\n",
              "2015-01-26  1.282275e-02\n",
              "2015-01-27 -1.160542e-02\n",
              "2015-01-28  4.634406e-02\n",
              "2015-01-29 -1.113659e-02\n",
              "2015-01-30  1.788172e-02\n",
              "2015-02-02 -2.956073e-03\n",
              "2015-02-03  3.811919e-03\n",
              "2015-02-04  0.000000e+00\n",
              "2015-02-05  1.282698e-02\n",
              "2015-02-06  0.000000e+00\n",
              "2015-02-09 -1.224791e-02\n",
              "2015-02-10  1.366508e-02\n",
              "2015-02-11  2.163601e-02\n",
              "2015-02-12  2.679809e-02\n",
              "2015-02-13  9.677939e-03\n",
              "2015-02-17  1.649898e-03\n",
              "2015-02-18  1.098118e-03\n",
              "2015-02-19  6.659869e-03\n",
              "2015-02-20  1.089656e-03\n",
              "2015-02-23  1.088485e-02\n",
              "2015-02-24  2.245807e-02\n",
              "2015-02-25 -1.038065e-02\n",
              "2015-02-26 -2.105507e-02\n",
              "2015-02-27  9.395194e-03\n",
              "2015-03-02 -5.769231e-03\n",
              "2015-03-03 -2.243660e-03\n",
              "2015-03-04  1.085600e-03\n",
              "2015-03-05 -4.027916e-03\n",
              "2015-03-06 -1.399969e-03\n",
              "2015-03-09 -3.426752e-03\n",
              "2015-03-10 -1.211312e-02\n",
              "2015-03-11 -1.313190e-02\n",
              "2015-03-12 -1.955913e-02\n",
              "2015-03-13  1.708776e-02\n",
              "2015-03-16 -4.180104e-03\n",
              "2015-03-17  1.630614e-02\n",
              "2015-03-18  8.737077e-03\n",
              "2015-03-19  1.377953e-02\n",
              "2015-03-20 -3.883495e-03\n",
              "2015-03-23 -8.810893e-03\n",
              "2015-03-24  8.653241e-04\n",
              "2015-03-25 -5.423265e-03\n",
              "2015-03-26 -2.987197e-02\n",
              "2015-03-27  1.474420e-02\n",
              "2015-03-30 -4.174336e-03\n",
              "2015-03-31  1.644493e-02\n",
              "2015-04-01 -1.007214e-02\n",
              "2015-04-02  1.682415e-03\n",
              "2015-04-06 -4.478909e-03\n",
              "2015-04-07  2.546797e-02\n",
              "2015-04-08 -1.402382e-02\n",
              "2015-04-09  0.000000e+00\n",
              "2015-04-10  7.945888e-04\n",
              "2015-04-13  1.921396e-02\n",
              "2015-04-14 -1.067224e-02\n",
              "2015-04-15 -4.645638e-03\n",
              "2015-04-16 -1.028439e-03\n",
              "2015-04-17 -5.780773e-03\n",
              "2015-04-20  1.592752e-04\n",
              "2015-04-21  2.014817e-02\n",
              "2015-04-22 -8.665167e-03\n",
              "2015-04-23  1.031581e-02\n",
              "2015-04-24  1.706938e-02\n",
              "2015-04-27  1.394737e-02\n",
              "2015-04-28  1.624978e-02\n",
              "2015-04-29 -3.197979e-02\n",
              "2015-04-30 -1.167797e-02\n",
              "2015-05-01 -1.974503e-02\n",
              "2015-05-04  2.696274e-02\n",
              "2015-05-05 -1.042476e-02\n",
              "2015-05-06 -1.240730e-02\n",
              "2015-05-07 -1.414350e-02\n",
              "2015-05-08  1.530819e-02\n",
              "2015-05-11  5.604665e-03\n",
              "2015-05-12 -1.405135e-02\n",
              "2015-05-13  4.379013e-03\n",
              "2015-05-14  9.988125e-03\n",
              "2015-05-15  1.302883e-02\n",
              "2015-05-18 -5.345952e-03\n",
              "2015-05-19  1.799343e-02\n",
              "2015-05-20 -5.279685e-03\n",
              "2015-05-21  5.385154e-04\n",
              "2015-05-22  1.176289e-02\n",
              "2015-05-26  7.598784e-03\n",
              "2015-05-27 -1.704382e-02\n",
              "2015-05-28  1.166185e-02\n",
              "2015-05-29 -4.777833e-03\n",
              "2015-06-01 -7.239176e-03\n",
              "2015-06-02 -3.223810e-03\n",
              "2015-06-03  6.160504e-03\n",
              "2015-06-04 -8.265743e-03\n",
              "2015-06-05 -6.173947e-04\n",
              "2015-06-08 -4.633251e-03\n",
              "2015-06-09 -1.706747e-02\n",
              "2015-06-10  9.629053e-03\n",
              "2015-06-11  9.849867e-03\n",
              "2015-06-12 -7.663656e-03\n",
              "2015-06-15 -1.630395e-02\n",
              "2015-06-16  7.375107e-03\n",
              "2015-06-17  5.431804e-03\n",
              "2015-06-18 -3.836502e-03\n",
              "2015-06-19  3.772664e-03\n",
              "2015-06-22 -1.722661e-03\n",
              "2015-06-23 -7.839831e-05\n",
              "2015-06-24 -2.118011e-03\n",
              "2015-06-25  1.297069e-02\n",
              "2015-06-26 -9.234852e-03\n",
              "2015-06-29 -1.731025e-02\n",
              "2015-06-30  8.767815e-04\n",
              "2015-07-01  1.059172e-02\n",
              "2015-07-02 -3.703719e-03\n",
              "2015-07-06 -1.178516e-02\n",
              "2015-07-07  7.603626e-03\n",
              "2015-07-08 -1.120022e-02\n",
              "2015-07-09 -5.061094e-03\n",
              "2015-07-10 -1.542185e-02\n",
              "2015-07-13  2.534031e-02\n",
              "2015-07-14  8.078077e-03\n",
              "2015-07-15 -2.538877e-03\n",
              "2015-07-16  1.606743e-02\n",
              "2015-07-17  1.049009e-02\n",
              "2015-07-20  1.464207e-02\n",
              "2015-07-21  1.435447e-02\n",
              "2015-07-22 -8.174639e-02\n",
              "2015-07-23  3.451102e-02\n",
              "2015-07-24 -6.973035e-03\n",
              "2015-07-27 -1.779448e-02\n",
              "2015-07-28  2.356008e-03\n",
              "2015-07-29 -1.864119e-03\n",
              "2015-07-30 -6.739764e-03\n",
              "2015-07-31  2.289061e-03\n",
              "2015-08-03 -8.972251e-03\n",
              "2015-08-04 -3.358026e-02\n",
              "2015-08-05 -3.806848e-02\n",
              "2015-08-06  2.673753e-02\n",
              "2015-08-07 -1.198585e-02\n",
              "2015-08-10  1.701865e-02\n",
              "2015-08-11  1.098429e-02\n",
              "2015-08-12 -4.481792e-02\n",
              "2015-08-13  3.119170e-02\n",
              "2015-08-14 -1.482248e-02\n",
              "2015-08-17  1.504550e-02\n",
              "2015-08-18  3.360901e-03\n",
              "2015-08-19 -2.834338e-03\n",
              "2015-08-20 -1.739876e-02\n",
              "2015-08-21 -3.199511e-02\n",
              "2015-08-24 -1.409037e-01\n",
              "2015-08-25  1.711816e-01\n",
              "2015-08-26 -3.618041e-02\n",
              "2015-08-27  4.799708e-02\n",
              "2015-08-28 -5.346609e-04\n",
              "2015-08-31 -1.248097e-03\n",
              "2015-09-01 -1.678119e-02\n",
              "2015-09-02  7.262914e-04\n",
              "2015-09-03  2.050254e-02\n",
              "2015-09-04 -3.129164e-02\n",
              "2015-09-08  2.551160e-02\n",
              "2015-09-09  1.798660e-02\n",
              "2015-09-10 -3.067867e-02\n",
              "2015-09-11  1.378438e-02\n",
              "2015-09-14  4.284821e-02\n",
              "2015-09-15 -5.575587e-03\n",
              "2015-09-16  2.760286e-03\n",
              "2015-09-17 -5.075234e-03\n",
              "2015-09-18 -2.982885e-02\n",
              "2015-09-21  1.301131e-02\n",
              "2015-09-22 -2.551254e-03\n",
              "2015-09-23  2.204974e-03\n",
              "2015-09-24 -3.344161e-03\n",
              "2015-09-25  2.816779e-02\n",
              "2015-09-28 -2.224325e-02\n",
              "2015-09-29 -8.959122e-03\n",
              "2015-09-30 -2.357533e-02\n",
              "2015-10-01 -9.984551e-03\n",
              "2015-10-02 -9.718511e-03\n",
              "2015-10-05  1.731317e-02\n",
              "2015-10-06  6.825628e-03\n",
              "2015-10-07  1.003345e-02\n",
              "2015-10-08 -1.387145e-02\n",
              "2015-10-09 -1.724313e-03\n",
              "2015-10-12  2.481821e-02\n",
              "2015-10-13 -1.694316e-02\n",
              "2015-10-14  4.241121e-03\n",
              "2015-10-15 -3.234801e-03\n",
              "2015-10-16  7.662481e-03\n",
              "2015-10-19 -8.767186e-03\n",
              "2015-10-20  4.873583e-03\n",
              "2015-10-21  2.389082e-02\n",
              "2015-10-22  2.894754e-03\n",
              "2015-10-23  2.072942e-02\n",
              "2015-10-26  1.182524e-02\n",
              "2015-10-27 -2.269648e-02\n",
              "2015-10-28  1.325821e-02\n",
              "2015-10-29  1.513724e-02\n",
              "2015-10-30  1.929234e-02\n",
              "2015-11-02 -1.570336e-03\n",
              "2015-11-03 -8.279801e-05\n",
              "2015-11-04  1.937243e-02\n",
              "2015-11-05 -1.039551e-02\n",
              "2015-11-06 -6.073016e-03\n",
              "2015-11-09 -1.238560e-03\n",
              "2015-11-10 -3.356479e-02\n",
              "2015-11-11 -4.533781e-03\n",
              "2015-11-12 -9.452694e-04\n",
              "2015-11-13 -9.117538e-03\n",
              "2015-11-16 -3.315972e-02\n",
              "2015-11-17  3.178309e-02\n",
              "2015-11-18  7.309468e-03\n",
              "2015-11-19  1.624047e-02\n",
              "2015-11-20  1.326078e-02\n",
              "2015-11-23  5.872483e-04\n",
              "2015-11-24 -1.626557e-02\n",
              "2015-11-25  1.602316e-02\n",
              "2015-11-27 -7.717457e-03\n",
              "2015-11-30 -2.536165e-03\n",
              "2015-12-01  6.441241e-03\n",
              "2015-12-02 -1.187372e-02\n",
              "2015-12-03 -6.732513e-03\n",
              "2015-12-04 -1.081083e-02\n",
              "2015-12-07  3.200626e-02\n",
              "2015-12-08 -1.227102e-02\n",
              "2015-12-09  1.021120e-03\n",
              "2015-12-10 -1.360080e-02\n",
              "2015-12-11 -7.325052e-03\n",
              "2015-12-14 -2.613076e-02\n",
              "2015-12-15 -2.139401e-03\n",
              "2015-12-16 -7.772038e-03\n",
              "2015-12-17  8.553138e-03\n",
              "2015-12-18 -2.776284e-02\n",
              "2015-12-21 -1.496653e-02\n",
              "2015-12-22  1.118596e-03\n",
              "2015-12-23 -1.210475e-03\n",
              "2015-12-24  1.612756e-02\n",
              "2015-12-28 -1.293582e-02\n",
              "2015-12-29 -5.855535e-03\n",
              "2015-12-30  1.514588e-02\n",
              "2015-12-31 -1.445938e-02\n",
              "2016-01-04 -4.111766e-02\n",
              "2016-01-05  3.060130e-02\n",
              "2016-01-06 -4.907803e-02\n",
              "2016-01-07 -1.869529e-02\n",
              "2016-01-08 -1.317359e-03\n",
              "2016-01-11  4.261776e-03\n",
              "2016-01-12  1.596445e-02\n",
              "2016-01-13 -2.287449e-03\n",
              "2016-01-14 -2.352473e-02\n",
              "2016-01-15 -1.796654e-02\n",
              "2016-01-19  2.297305e-02\n",
              "2016-01-20 -3.363485e-02\n",
              "2016-01-21  2.060988e-02\n",
              "2016-01-22  1.617555e-02\n",
              "2016-01-25  2.930143e-02\n",
              "2016-01-26 -1.566191e-02\n",
              "2016-01-27 -3.892724e-02\n",
              "2016-01-28 -2.342774e-02\n",
              "2016-01-29  1.066212e-02\n",
              "2016-02-01  1.772339e-02\n",
              "2016-02-02 -1.088424e-02\n",
              "2016-02-03 -4.401572e-03\n",
              "2016-02-04  9.052642e-03\n",
              "2016-02-05  6.884999e-03\n",
              "2016-02-08 -3.512226e-02\n",
              "2016-02-09  1.245575e-02\n",
              "2016-02-10  1.728706e-02\n",
              "2016-02-11 -2.220597e-02\n",
              "2016-02-12  4.264858e-03\n",
              "2016-02-16  8.811923e-03\n",
              "2016-02-17  1.736478e-02\n",
              "2016-02-18  2.244748e-02\n",
              "2016-02-19 -2.873327e-02\n",
              "2016-02-22  3.229146e-03\n",
              "2016-02-23  9.345240e-04\n",
              "2016-02-24 -2.510372e-02\n",
              "2016-02-25  2.202596e-02\n",
              "2016-02-26  1.197287e-02\n",
              "2016-02-29 -3.497901e-03\n",
              "2016-03-01  8.156112e-03\n",
              "2016-03-02  2.928827e-02\n",
              "2016-03-03  6.964481e-04\n",
              "2016-03-04  1.779679e-02\n",
              "2016-03-07  1.953307e-04\n",
              "2016-03-08 -1.572419e-02\n",
              "2016-03-09  5.258970e-03\n",
              "2016-03-10  9.871286e-04\n",
              "2016-03-11  8.184538e-03\n",
              "2016-03-14 -3.227641e-03\n",
              "2016-03-15  2.011574e-02\n",
              "2016-03-16  6.252424e-03\n",
              "2016-03-17  8.698939e-03\n",
              "2016-03-18  7.771029e-03\n",
              "2016-03-21 -3.855520e-03\n",
              "2016-03-22 -6.419334e-03\n",
              "2016-03-23  1.168649e-02\n",
              "2016-03-24 -9.485368e-03\n",
              "2016-03-28  5.025116e-03\n",
              "2016-03-29 -1.047171e-02\n",
              "2016-03-30  3.584711e-02\n",
              "2016-03-31  9.848127e-03\n",
              "2016-04-01 -8.567280e-03\n",
              "2016-04-04  1.507629e-02\n",
              "2016-04-05 -8.241225e-03\n",
              "2016-04-06  6.574751e-03\n",
              "2016-04-07 -2.540198e-03\n",
              "2016-04-08 -9.458782e-03\n",
              "2016-04-11  5.508860e-04\n",
              "2016-04-12  3.395384e-03\n",
              "2016-04-13  1.335291e-02\n",
              "2016-04-14  7.400722e-03\n",
              "2016-04-15  4.389876e-03\n",
              "2016-04-18 -2.872181e-02\n",
              "2016-04-19 -9.275434e-03\n",
              "2016-04-20 -1.149423e-02\n",
              "2016-04-21  2.719439e-03\n",
              "2016-04-22 -1.795565e-02\n",
              "2016-04-25 -9.524807e-05\n",
              "2016-04-26 -1.038091e-02\n",
              "2016-04-27 -7.612360e-02\n",
              "2016-04-28  1.677084e-02\n",
              "2016-04-29 -3.708639e-02\n",
              "2016-05-02 -2.127567e-04\n",
              "2016-05-03  2.447547e-03\n",
              "2016-05-04  1.061571e-02\n",
              "2016-05-05 -1.260501e-02\n",
              "2016-05-06 -6.702096e-03\n",
              "2016-05-09 -3.962761e-03\n",
              "2016-05-10  3.548409e-03\n",
              "2016-05-11  1.607211e-03\n",
              "2016-05-12 -8.130102e-03\n",
              "2016-05-13 -2.933564e-02\n",
              "2016-05-16  2.655554e-02\n",
              "2016-05-17  2.337920e-02\n",
              "2016-05-18 -4.124791e-03\n",
              "2016-05-19  5.097653e-03\n",
              "2016-05-20  0.000000e+00\n",
              "2016-05-23  1.299666e-02\n",
              "2016-05-24  1.408155e-02\n",
              "2016-05-25  1.491460e-02\n",
              "2016-05-26  1.023616e-02\n",
              "2016-05-27 -2.407685e-03\n",
              "2016-05-31  1.608970e-03\n",
              "2016-06-01 -5.823303e-03\n",
              "2016-06-02 -1.434053e-02\n",
              "2016-06-03  1.946752e-03\n",
              "2016-06-06  2.045168e-03\n",
              "2016-06-07  1.285848e-02\n",
              "2016-06-08 -2.317411e-03\n",
              "2016-06-09 -5.251434e-03\n",
              "2016-06-10  3.045584e-04\n",
              "2016-06-13  1.623901e-03\n",
              "2016-06-14 -1.388187e-02\n",
              "2016-06-15  5.137690e-03\n",
              "2016-06-16 -1.400535e-02\n",
              "2016-06-17  1.762634e-03\n",
              "2016-06-20 -6.416922e-03\n",
              "2016-06-21 -1.104165e-02\n",
              "2016-06-22  1.379817e-02\n",
              "2016-06-23 -3.220758e-03\n",
              "2016-06-24 -3.158222e-02\n",
              "2016-06-27  9.686363e-04\n",
              "2016-06-28 -1.075247e-03\n",
              "2016-06-29  1.151775e-02\n",
              "2016-06-30  5.001607e-03\n",
              "2016-07-01  1.111813e-02\n",
              "2016-07-05 -1.047220e-03\n",
              "2016-07-06 -8.281801e-03\n",
              "2016-07-07  1.162790e-02\n",
              "2016-07-08  8.254974e-03\n",
              "2016-07-11  2.694601e-03\n",
              "2016-07-12  4.341065e-03\n",
              "2016-07-13  2.469960e-03\n",
              "2016-07-14 -2.053691e-04\n",
              "2016-07-15  1.571002e-02\n",
              "2016-07-18 -2.224030e-03\n",
              "2016-07-19  8.713283e-03\n",
              "2016-07-20  4.419466e-03\n",
              "2016-07-21 -1.699980e-03\n",
              "2016-07-22 -5.709706e-03\n",
              "2016-07-25 -1.017532e-02\n",
              "2016-07-26 -1.455471e-02\n",
              "2016-07-27  7.694688e-02\n",
              "2016-07-28 -1.381025e-02\n",
              "2016-07-29  1.322571e-02\n",
              "2016-08-01  2.111546e-03\n",
              "2016-08-02  1.570730e-02\n",
              "2016-08-03 -1.169264e-02\n",
              "2016-08-04  7.346666e-03\n",
              "2016-08-05  6.535281e-03\n",
              "2016-08-08  1.176249e-02\n",
              "2016-08-09  6.603479e-03\n",
              "2016-08-10  4.434962e-03\n",
              "2016-08-11 -1.747788e-03\n",
              "2016-08-12 -6.819001e-03\n",
              "2016-08-15  3.340137e-03\n",
              "2016-08-16  1.377842e-02\n",
              "2016-08-17 -4.834434e-03\n",
              "2016-08-18  1.191613e-03\n",
              "2016-08-19 -4.211352e-03\n",
              "2016-08-22  8.274708e-04\n",
              "2016-08-23 -2.480296e-03\n",
              "2016-08-24 -1.841422e-04\n",
              "2016-08-25 -1.086857e-02\n",
              "2016-08-26  1.862836e-04\n",
              "2016-08-29 -7.355004e-03\n",
              "2016-08-30 -7.690865e-03\n",
              "2016-08-31 -1.323242e-03\n",
              "2016-09-01  4.542826e-03\n",
              "2016-09-02  1.469755e-02\n",
              "2016-09-06  1.857057e-03\n",
              "2016-09-07 -6.487488e-04\n",
              "2016-09-08 -5.378856e-03\n",
              "2016-09-09 -2.433567e-02\n",
              "2016-09-12 -1.901756e-02\n",
              "2016-09-13  4.734535e-02\n",
              "2016-09-14  1.134779e-02\n",
              "2016-09-15  4.718107e-02\n",
              "2016-09-16  1.106624e-02\n",
              "2016-09-19  6.080525e-04\n",
              "2016-09-20 -1.857799e-02\n",
              "2016-09-21  7.076470e-03\n",
              "2016-09-22  4.391744e-03\n",
              "2016-09-23  6.121557e-04\n",
              "2016-09-26 -2.429644e-02\n",
              "2016-09-27  1.218202e-02\n",
              "2016-09-28  6.106212e-03\n",
              "2016-09-29 -4.661782e-03\n",
              "2016-09-30 -6.185975e-03\n",
              "2016-10-03  2.223013e-03\n",
              "2016-10-04  3.105306e-03\n",
              "2016-10-05  3.007288e-03\n",
              "2016-10-06  2.645459e-03\n",
              "2016-10-07  5.365005e-03\n",
              "2016-10-10  6.211171e-03\n",
              "2016-10-11  2.330030e-02\n",
              "2016-10-12 -2.973653e-03\n",
              "2016-10-13 -4.772024e-03\n",
              "2016-10-14  9.332957e-03\n",
              "2016-10-17 -4.665719e-03\n",
              "2016-10-18  7.244507e-03\n",
              "2016-10-19 -7.869352e-03\n",
              "2016-10-20 -3.326217e-03\n",
              "2016-10-21 -4.278881e-04\n",
              "2016-10-24  2.482664e-03\n",
              "2016-10-25  7.258745e-03\n",
              "2016-10-26 -3.086053e-02\n",
              "2016-10-27  9.448001e-03\n",
              "2016-10-28 -1.317268e-02\n",
              "2016-10-31 -1.932036e-03\n",
              "2016-11-01 -1.671826e-03\n",
              "2016-11-02 -1.815615e-02\n",
              "2016-11-03 -3.770188e-03\n",
              "2016-11-04 -2.207609e-02\n",
              "2016-11-07  1.428179e-02\n",
              "2016-11-08  2.089353e-03\n",
              "2016-11-09 -3.898114e-03\n",
              "2016-11-10  1.101200e-02\n",
              "2016-11-11 -3.573673e-02\n",
              "2016-11-14  5.507804e-03\n",
              "2016-11-15 -1.058397e-02\n",
              "2016-11-16  1.219827e-03\n",
              "2016-11-17  2.914715e-02\n",
              "2016-11-18 -8.195702e-04\n",
              "2016-11-21  3.645662e-03\n",
              "2016-11-22  1.661818e-02\n",
              "2016-11-23 -5.270174e-03\n",
              "2016-11-25 -2.065409e-03\n",
              "2016-11-28  2.699568e-03\n",
              "2016-11-29 -5.833268e-03\n",
              "2016-11-30  7.402049e-03\n",
              "2016-12-01 -1.102146e-02\n",
              "2016-12-02 -1.087256e-02\n",
              "2016-12-05  7.602840e-03\n",
              "2016-12-06 -4.545455e-03\n",
              "2016-12-07 -2.191763e-03\n",
              "2016-12-08  1.464396e-02\n",
              "2016-12-09  1.307953e-02\n",
              "2016-12-12  8.725875e-03\n",
              "2016-12-13  4.854753e-03\n",
              "2016-12-14  1.054115e-02\n",
              "2016-12-15  2.955459e-03\n",
              "2016-12-16  9.447079e-03\n",
              "2016-12-19 -5.752537e-03\n",
              "2016-12-20  8.117400e-03\n",
              "2016-12-21  5.140055e-04\n",
              "2016-12-22 -3.852782e-03\n",
              "2016-12-23 -6.532033e-03\n",
              "2016-12-27  8.045688e-03\n",
              "2016-12-28  8.582218e-03\n",
              "2016-12-29 -9.104833e-03\n",
              "2016-12-30  1.717518e-03\n",
              "2017-01-03 -7.286747e-03\n",
              "2017-01-04  4.317357e-04\n",
              "2017-01-05  6.042296e-04\n",
              "2017-01-06  7.418918e-03\n",
              "2017-01-09  1.001882e-02\n",
              "2017-01-10  6.952099e-03\n",
              "2017-01-11 -2.525806e-04\n",
              "2017-01-12  1.347516e-03\n",
              "2017-01-13  1.766182e-03\n",
              "2017-01-17 -6.464654e-03\n",
              "2017-01-18  1.402741e-02\n",
              "2017-01-19 -4.999983e-03\n",
              "2017-01-20  8.793928e-03\n",
              "2017-01-23 -3.735965e-03\n",
              "2017-01-24 -3.749975e-03\n",
              "2017-01-25  7.277248e-03\n",
              "2017-01-26  1.038034e-02\n",
              "2017-01-27  3.862916e-03\n",
              "2017-01-30 -9.906656e-03\n",
              "2017-01-31  1.819251e-03\n",
              "2017-02-01  4.853485e-02\n",
              "2017-02-02  7.478580e-03\n",
              "2017-02-03  2.578489e-03\n",
              "2017-02-06  6.390827e-03\n",
              "2017-02-07  1.091914e-02\n",
              "2017-02-08  6.205095e-03\n",
              "2017-02-09  2.283883e-03\n",
              "2017-02-10  6.152777e-03\n",
              "2017-02-13  4.680620e-03\n",
              "2017-02-14  2.930561e-03\n",
              "2017-02-15  1.535928e-02\n",
              "2017-02-16  1.106803e-03\n",
              "2017-02-17 -4.201312e-03\n",
              "2017-02-21  8.364100e-03\n",
              "2017-02-22  1.468083e-03\n",
              "2017-02-23  6.963366e-03\n",
              "2017-02-24 -1.070025e-02\n",
              "2017-02-27  9.050070e-03\n",
              "2017-02-28 -4.374872e-04\n",
              "2017-03-01  5.908936e-03\n",
              "2017-03-02  1.530206e-02\n",
              "2017-03-03 -8.714293e-03\n",
              "2017-03-06  4.251304e-03\n",
              "2017-03-07 -2.224274e-03\n",
              "2017-03-08 -7.910327e-04\n",
              "2017-03-09 -1.511277e-03\n",
              "2017-03-10  3.675904e-03\n",
              "2017-03-13 -2.872488e-03\n",
              "2017-03-14  3.240886e-03\n",
              "2017-03-15  7.896698e-04\n",
              "2017-03-16  9.396722e-03\n",
              "2017-03-17  1.989760e-03\n",
              "2017-03-20 -4.255362e-03\n",
              "2017-03-21  1.217954e-02\n",
              "2017-03-22 -1.590314e-02\n",
              "2017-03-23  1.008215e-02\n",
              "2017-03-24  1.699030e-03\n",
              "2017-03-27 -1.491167e-02\n",
              "2017-03-28  1.090469e-02\n",
              "2017-03-29  1.965786e-02\n",
              "2017-03-30  3.549617e-03\n",
              "2017-03-31 -3.259595e-03\n",
              "2017-04-03 -6.953799e-05\n",
              "2017-04-04 -3.200939e-03\n",
              "2017-04-05  6.771386e-03\n",
              "2017-04-06  4.853141e-04\n",
              "2017-04-07 -3.881052e-03\n",
              "2017-04-10 -9.044041e-04\n",
              "2017-04-11 -4.596128e-03\n",
              "2017-04-12 -9.374535e-03\n",
              "2017-04-13  2.189251e-03\n",
              "2017-04-17 -3.030146e-03\n",
              "2017-04-18 -4.947130e-04\n",
              "2017-04-19  3.323676e-03\n",
              "2017-04-20 -4.651846e-03\n",
              "2017-04-21  8.639010e-03\n",
              "2017-04-24  7.441716e-03\n",
              "2017-04-25  2.857171e-03\n",
              "2017-04-26  3.891300e-03\n",
              "2017-04-27 -3.807039e-03\n",
              "2017-04-28  1.181198e-03\n",
              "2017-05-01  7.009578e-03\n",
              "2017-05-02  1.681590e-02\n",
              "2017-05-03 -1.321674e-02\n",
              "2017-05-04  6.387856e-03\n",
              "2017-05-05  1.637940e-03\n",
              "2017-05-08  1.546746e-02\n",
              "2017-05-09  3.247666e-02\n",
              "2017-05-10 -1.559693e-03\n",
              "2017-05-11 -7.680843e-03\n",
              "2017-05-12  1.475894e-02\n",
              "2017-05-15  8.467990e-03\n",
              "2017-05-16 -4.486443e-04\n",
              "2017-05-17 -1.500575e-02\n",
              "2017-05-18 -1.516928e-02\n",
              "2017-05-19  1.394858e-02\n",
              "2017-05-22  4.042215e-03\n",
              "2017-05-23  5.844117e-03\n",
              "2017-05-24 -6.843112e-03\n",
              "2017-05-25 -7.150286e-04\n",
              "2017-05-26  1.756352e-03\n",
              "2017-05-30 -3.766247e-03\n",
              "2017-05-31  3.584950e-03\n",
              "2017-06-01 -5.195837e-03\n",
              "2017-06-02  2.676791e-03\n",
              "2017-06-05  4.948522e-03\n",
              "2017-06-06 -2.850862e-03\n",
              "2017-06-07  7.277518e-03\n",
              "2017-06-08  1.483654e-03\n",
              "2017-06-09 -3.864605e-04\n",
              "2017-06-12 -6.089308e-02\n",
              "2017-06-13  9.743371e-03\n",
              "2017-06-14  2.310383e-03\n",
              "2017-06-15 -2.833894e-02\n",
              "2017-06-16  3.209545e-03\n",
              "2017-06-19 -8.345737e-04\n",
              "2017-06-20  2.234436e-02\n",
              "2017-06-21 -9.191741e-03\n",
              "2017-06-22  1.717977e-03\n",
              "2017-06-23 -4.390471e-03\n",
              "2017-06-26  1.405631e-02\n",
              "2017-06-27 -1.467692e-02\n",
              "2017-06-28 -3.585891e-03\n",
              "2017-06-29  1.522611e-03\n",
              "2017-06-30 -1.796766e-03\n",
              "2017-07-03  2.976864e-03\n",
              "2017-07-05 -8.213715e-03\n",
              "2017-07-06 -4.662802e-03\n",
              "2017-07-07 -8.391134e-04\n",
              "2017-07-10  8.467509e-03\n",
              "2017-07-11  4.302234e-03\n",
              "2017-07-12  7.876729e-03\n",
              "2017-07-13 -2.536471e-03\n",
              "2017-07-14  1.697595e-02\n",
              "2017-07-17  5.744448e-03\n",
              "2017-07-18  2.553353e-03\n",
              "2017-07-19  8.579082e-03\n",
              "2017-07-20  6.778336e-03\n",
              "2017-07-21 -9.966964e-03\n",
              "2017-07-24  3.933575e-03\n",
              "2017-07-25  8.102012e-03\n",
              "2017-07-26  1.021082e-02\n",
              "2017-07-27  2.608373e-03\n",
              "2017-07-28 -2.510570e-02\n",
              "2017-07-31  6.668223e-05\n",
              "2017-08-01 -5.336811e-03\n",
              "2017-08-02  6.827627e-02\n",
              "2017-08-03 -1.400048e-02\n",
              "2017-08-04 -6.240025e-03\n",
              "2017-08-07  6.343250e-03\n",
              "2017-08-08  9.805221e-03\n",
              "2017-08-09  4.161343e-03\n",
              "2017-08-10  4.018580e-03\n",
              "2017-08-11 -2.063782e-02\n",
              "2017-08-14  1.736910e-02\n",
              "2017-08-15  8.410726e-03\n",
              "2017-08-16  7.967123e-03\n",
              "2017-08-17 -8.768667e-03\n",
              "2017-08-18 -1.657116e-02\n",
              "2017-08-21 -2.280508e-03\n",
              "2017-08-22  4.634895e-03\n",
              "2017-08-23  5.308797e-03\n",
              "2017-08-24  8.549607e-03\n",
              "2017-08-25 -4.861928e-03\n",
              "2017-08-28  3.069245e-03\n",
              "2017-08-29 -2.497377e-04\n",
              "2017-08-30  2.311054e-02\n",
              "2017-08-31 -9.768254e-04\n",
              "2017-09-01  7.088756e-03\n",
              "2017-09-05 -6.371377e-03\n",
              "2017-09-06 -6.351102e-03\n",
              "2017-09-07 -3.810528e-03\n",
              "2017-09-08 -7.588346e-03\n",
              "2017-09-11 -2.237977e-03\n",
              "2017-09-12  1.314642e-02\n",
              "2017-09-13 -1.685017e-02\n",
              "2017-09-14 -5.504410e-03\n",
              "2017-09-15 -3.270671e-03\n",
              "2017-09-18  1.034896e-02\n",
              "2017-09-19 -3.747461e-03\n",
              "2017-09-20 -1.009342e-02\n",
              "2017-09-21 -1.329950e-02\n",
              "2017-09-22 -2.734281e-02\n",
              "2017-09-25 -1.022824e-02\n",
              "2017-09-26  1.193409e-02\n",
              "2017-09-27  1.330876e-02\n",
              "2017-09-28  5.851495e-04\n",
              "2017-09-29 -4.418689e-03\n",
              "2017-10-02  6.853260e-03\n",
              "2017-10-03 -1.620641e-03\n",
              "2017-10-04 -2.467307e-03\n",
              "2017-10-05  3.579952e-03\n",
              "2017-10-06  5.123933e-03\n",
              "2017-10-09  5.420385e-03\n",
              "2017-10-10  1.604518e-03\n",
              "2017-10-11 -5.766821e-04\n",
              "2017-10-12  2.436398e-03\n",
              "2017-10-13  2.430380e-03\n",
              "2017-10-16  7.465055e-03\n",
              "2017-10-17  1.190630e-02\n",
              "2017-10-18  4.005501e-03\n",
              "2017-10-19 -2.287743e-02\n",
              "2017-10-20 -8.931356e-04\n",
              "2017-10-23  1.787868e-03\n",
              "2017-10-24 -3.824374e-03\n",
              "2017-10-25  3.967055e-03\n",
              "2017-10-26  2.039335e-03\n",
              "2017-10-27  1.310181e-02\n",
              "2017-10-30  2.887819e-02\n",
              "2017-10-31  2.446760e-02\n",
              "2017-11-01  1.173318e-02\n",
              "2017-11-02 -1.924995e-02\n",
              "2017-11-03  4.441773e-02\n",
              "2017-11-06 -9.367845e-03\n",
              "2017-11-07  8.934322e-03\n",
              "2017-11-08  4.312575e-03\n",
              "2017-11-09  2.576417e-03\n",
              "2017-11-10  0.000000e+00\n",
              "2017-11-13 -9.194226e-03\n",
              "2017-11-14 -2.651337e-03\n",
              "2017-11-15 -1.774152e-02\n",
              "2017-11-16  7.118856e-03\n",
              "2017-11-17 -8.178526e-04\n",
              "2017-11-20 -4.384939e-03\n",
              "2017-11-21  2.877480e-03\n",
              "2017-11-22  1.510717e-02\n",
              "2017-11-24  1.003695e-02\n",
              "2017-11-27 -2.855682e-04\n",
              "2017-11-28 -4.284490e-03\n",
              "2017-11-29 -9.581170e-03\n",
              "2017-11-30 -1.274409e-02\n",
              "2017-12-01 -2.816382e-03\n",
              "2017-12-04  1.488673e-02\n",
              "2017-12-05 -1.982837e-02\n",
              "2017-12-06 -9.227481e-03\n",
              "2017-12-07  9.134322e-03\n",
              "2017-12-08  8.637556e-03\n",
              "2017-12-11 -7.566473e-03\n",
              "2017-12-12  1.743497e-02\n",
              "2017-12-13  2.033146e-03\n",
              "2017-12-14 -5.797449e-04\n",
              "2017-12-15  7.134635e-03\n",
              "2017-12-18  7.199217e-03\n",
              "2017-12-19  8.576967e-04\n",
              "2017-12-20 -9.141519e-04\n",
              "2017-12-21 -4.002957e-03\n",
              "2017-12-22  2.928145e-03\n",
              "2017-12-26 -2.221199e-02\n",
              "2017-12-27 -4.098343e-03\n",
              "2017-12-28  5.290970e-03\n",
              "2017-12-29 -2.806994e-03\n",
              "2018-01-02 -2.111189e-03\n",
              "2018-01-03  1.392804e-02\n",
              "2018-01-04  5.792616e-05\n",
              "2018-01-05  5.216234e-03\n",
              "2018-01-08  5.246794e-03\n",
              "2018-01-09  1.147101e-03\n",
              "2018-01-10 -7.963328e-03\n",
              "2018-01-11  8.258212e-03\n",
              "2018-01-12  9.107034e-03\n",
              "2018-01-16  9.762749e-03\n",
              "2018-01-17 -9.836987e-03\n",
              "2018-01-18  1.827988e-02\n",
              "2018-01-19 -4.237019e-03\n",
              "2018-01-22 -7.334405e-03\n",
              "2018-01-23  0.000000e+00\n",
              "2018-01-24 -2.820248e-04\n",
              "2018-01-25 -1.545842e-02\n",
              "2018-01-26 -1.438310e-02\n",
              "2018-01-29 -1.069765e-02\n",
              "2018-01-30 -2.720971e-02\n",
              "2018-01-31  8.095185e-03\n",
              "2018-02-01  1.797825e-03\n",
              "2018-02-02 -6.998852e-03\n",
              "2018-02-05 -4.156623e-02\n",
              "2018-02-06 -2.683849e-02\n",
              "2018-02-07  5.334879e-02\n",
              "2018-02-08 -1.716845e-02\n",
              "2018-02-09 -2.008850e-02\n",
              "2018-02-12  9.104176e-03\n",
              "2018-02-13  2.176654e-02\n",
              "2018-02-14  6.730448e-03\n",
              "2018-02-15  4.140088e-02\n",
              "2018-02-16  1.513639e-02\n",
              "2018-02-20 -1.798550e-03\n",
              "2018-02-21  4.533560e-03\n",
              "2018-02-22 -5.959608e-03\n",
              "2018-02-23  1.088472e-02\n",
              "2018-02-26  1.543161e-02\n",
              "2018-02-27  1.559399e-02\n",
              "2018-02-28  8.932942e-04\n",
              "2018-03-01 -4.016524e-03\n",
              "2018-03-02 -3.214960e-02\n",
              "2018-03-05  1.394678e-02\n",
              "2018-03-06  1.541006e-02\n",
              "2018-03-07 -1.669384e-02\n",
              "2018-03-08  3.086738e-03\n",
              "2018-03-09  1.413273e-02\n",
              "2018-03-12  1.309275e-02\n",
              "2018-03-13  1.275724e-02\n",
              "2018-03-14 -1.243217e-02\n",
              "2018-03-15 -1.009321e-02\n",
              "2018-03-16  8.403025e-04\n",
              "2018-03-19 -7.444652e-03\n",
              "2018-03-20 -1.173022e-02\n",
              "2018-03-21 -1.141360e-03\n",
              "2018-03-22 -2.879338e-02\n",
              "2018-03-23 -9.470594e-03\n",
              "2018-03-26 -1.900303e-03\n",
              "2018-03-27  3.337886e-02\n",
              "2018-03-28 -3.702207e-02\n",
              "2018-03-29  3.348269e-03\n",
              "2018-04-02 -6.972165e-03\n",
              "2018-04-03  6.000960e-03\n",
              "2018-04-04 -1.646382e-02\n",
              "2018-04-05  4.670061e-02\n",
              "2018-04-06 -9.329013e-03\n",
              "2018-04-09 -6.375364e-03\n",
              "2018-04-10  1.836588e-02\n",
              "2018-04-11 -4.450890e-03\n",
              "2018-04-12  6.851350e-03\n",
              "2018-04-13  7.900323e-03\n",
              "2018-04-16  1.430370e-03\n",
              "2018-04-17  8.341462e-03\n",
              "2018-04-18  7.479137e-03\n",
              "2018-04-19 -2.277714e-02\n",
              "2018-04-20 -1.818594e-02\n",
              "2018-04-23 -2.209850e-02\n",
              "2018-04-24 -6.953210e-03\n",
              "2018-04-25 -1.841011e-02\n",
              "2018-04-26  9.223958e-03\n",
              "2018-04-27 -7.311419e-04\n",
              "2018-04-30 -1.140241e-02\n",
              "2018-05-01  2.639856e-02\n",
              "2018-05-02  5.300157e-02\n",
              "2018-05-03  3.709462e-03\n",
              "2018-05-04  1.347507e-02\n",
              "2018-05-07  3.887794e-02\n",
              "2018-05-08 -1.025964e-03\n",
              "2018-05-09  8.432877e-03\n",
              "2018-05-10  6.378997e-03\n",
              "2018-05-11  9.321402e-03\n",
              "2018-05-14 -2.533168e-03\n",
              "2018-05-15 -1.179830e-02\n",
              "2018-05-16 -3.801221e-03\n",
              "2018-05-17  1.037240e-02\n",
              "2018-05-18 -4.308500e-03\n",
              "2018-05-21  4.327143e-03\n",
              "2018-05-22  2.021303e-03\n",
              "2018-05-23 -1.077609e-02\n",
              "2018-05-24  1.298630e-02\n",
              "2018-05-25 -2.860666e-03\n",
              "2018-05-29 -3.346916e-03\n",
              "2018-05-30  6.396322e-04\n",
              "2018-05-31 -2.663541e-03\n",
              "2018-06-01  4.112830e-03\n",
              "2018-06-04  1.941589e-02\n",
              "2018-06-05  7.461950e-03\n",
              "2018-06-06  2.900492e-03\n",
              "2018-06-07  2.633858e-03\n",
              "2018-06-08 -1.529824e-02\n",
              "2018-06-11  9.416122e-04\n",
              "2018-06-12  2.090044e-04\n",
              "2018-06-13  5.381676e-03\n",
              "2018-06-14 -4.521334e-03\n",
              "2018-06-15 -7.935286e-03\n",
              "2018-06-18 -1.131397e-02\n",
              "2018-06-19 -1.458381e-02\n",
              "2018-06-20  6.535633e-03\n",
              "2018-06-21  4.829589e-03\n",
              "2018-06-22 -6.034740e-03\n",
              "2018-06-25 -1.461423e-02\n",
              "2018-06-26 -2.235491e-03\n",
              "2018-06-27  1.224106e-02\n",
              "2018-06-28 -6.100470e-03\n",
              "2018-06-29  1.189564e-02\n",
              "2018-07-02 -1.325882e-02\n",
              "2018-07-03  2.159714e-02\n",
              "2018-07-05 -1.347249e-02\n",
              "2018-07-06  8.636673e-04\n",
              "2018-07-09  2.200411e-02\n",
              "2018-07-10  6.385261e-03\n",
              "2018-07-11 -1.158831e-02\n",
              "2018-07-12  5.464186e-03\n",
              "2018-07-13  8.178141e-03\n",
              "2018-07-16  2.302711e-03\n",
              "2018-07-17 -9.241875e-03\n",
              "2018-07-18  1.069828e-02\n",
              "2018-07-19 -1.089789e-02\n",
              "2018-07-20  1.101796e-02\n",
              "2018-07-23 -5.735770e-03\n",
              "2018-07-24  9.282589e-03\n",
              "2018-07-25  3.169660e-03\n",
              "2018-07-26  8.028608e-03\n",
              "2018-07-27  1.952644e-03\n",
              "2018-07-30 -1.584702e-02\n",
              "2018-07-31 -8.337629e-03\n",
              "2018-08-01  4.640043e-02\n",
              "2018-08-02  7.281660e-03\n",
              "2018-08-03  3.215673e-02\n",
              "2018-08-06  4.685316e-03\n",
              "2018-08-07  6.346187e-03\n",
              "2018-08-08 -1.562203e-02\n",
              "2018-08-09  5.969405e-03\n",
              "2018-08-10  3.859610e-04\n",
              "2018-08-13  1.639641e-03\n",
              "2018-08-14  1.184404e-02\n",
              "2018-08-15 -4.472797e-03\n",
              "2018-08-16  1.209253e-02\n",
              "2018-08-17  7.981119e-03\n",
              "2018-08-20  2.183285e-02\n",
              "2018-08-21 -5.960582e-03\n",
              "2018-08-22 -1.245386e-02\n",
              "2018-08-23  2.568837e-03\n",
              "2018-08-24  9.084612e-03\n",
              "2018-08-27  2.539187e-03\n",
              "2018-08-28  8.565513e-03\n",
              "2018-08-29  5.205237e-03\n",
              "2018-08-30  1.408134e-02\n",
              "2018-08-31  1.460244e-02\n",
              "2018-09-04  8.388191e-03\n",
              "2018-09-05  2.539298e-03\n",
              "2018-09-06 -1.205297e-02\n",
              "2018-09-07 -1.936078e-02\n",
              "2018-09-10 -4.056836e-03\n",
              "2018-09-11 -1.330619e-02\n",
              "2018-09-12  3.178757e-02\n",
              "2018-09-13 -6.312786e-03\n",
              "2018-09-14  9.976718e-03\n",
              "2018-09-17 -1.594687e-02\n",
              "2018-09-18 -1.962638e-02\n",
              "2018-09-19  3.260053e-03\n",
              "2018-09-20  7.963410e-03\n",
              "2018-09-21  2.451843e-03\n",
              "2018-09-24 -1.793637e-02\n",
              "2018-09-25  1.351348e-02\n",
              "2018-09-26  5.688282e-03\n",
              "2018-09-27  1.276021e-02\n",
              "2018-09-28  4.333777e-03\n",
              "2018-10-01  1.405758e-02\n",
              "2018-10-02 -3.070836e-03\n",
              "2018-10-03  1.232125e-02\n",
              "2018-10-04  3.173206e-03\n",
              "2018-10-05 -1.221940e-02\n",
              "2018-10-08 -2.522372e-02\n",
              "2018-10-09  6.435318e-03\n",
              "2018-10-10  8.138115e-03\n",
              "2018-10-11 -4.852303e-02\n",
              "2018-10-12  2.750323e-02\n",
              "2018-10-15  3.357254e-03\n",
              "2018-10-16 -1.008325e-02\n",
              "2018-10-17  1.539309e-02\n",
              "2018-10-18 -1.997302e-02\n",
              "2018-10-19  9.180070e-04\n",
              "2018-10-22  7.933573e-03\n",
              "2018-10-23 -1.801716e-02\n",
              "2018-10-24  3.136730e-02\n",
              "2018-10-25 -2.196765e-02\n",
              "2018-10-26 -8.313871e-03\n",
              "2018-10-29  1.523857e-02\n",
              "2018-10-30 -3.668054e-02\n",
              "2018-10-31  2.713716e-02\n",
              "2018-11-01  1.000552e-02\n",
              "2018-11-02 -4.336909e-02\n",
              "2018-11-05 -2.505369e-02\n",
              "2018-11-06 -1.164956e-02\n",
              "2018-11-07  2.005746e-02\n",
              "2018-11-08  1.946883e-02\n",
              "2018-11-09 -2.109721e-02\n",
              "2018-11-12 -3.186574e-02\n",
              "2018-11-13 -3.703515e-02\n",
              "2018-11-14  1.184569e-02\n",
              "2018-11-15 -2.841668e-02\n",
              "2018-11-16  1.120018e-02\n",
              "2018-11-19 -2.624672e-03\n",
              "2018-11-20 -6.121055e-02\n",
              "2018-11-21  7.624606e-03\n",
              "2018-11-23 -2.665105e-02\n",
              "2018-11-26 -4.001355e-03\n",
              "2018-11-27 -1.566810e-02\n",
              "2018-11-28  3.043555e-02\n",
              "2018-11-29  3.355405e-02\n",
              "2018-11-30 -1.297499e-02\n",
              "2018-12-03  2.312948e-02\n",
              "2018-12-04 -1.902857e-02\n",
              "2018-12-06 -5.078752e-02\n",
              "2018-12-07  1.007225e-02\n",
              "2018-12-10 -4.893657e-02\n",
              "2018-12-11  4.036366e-02\n",
              "2018-12-12 -7.340149e-03\n",
              "2018-12-13  5.282336e-04\n",
              "2018-12-14 -8.739545e-03\n",
              "2018-12-17 -2.100593e-02\n",
              "2018-12-18 -4.230402e-04\n",
              "2018-12-19  3.748911e-03\n",
              "2018-12-20 -3.373498e-02\n",
              "2018-12-21 -2.206978e-02\n",
              "2018-12-24 -5.552727e-02\n",
              "2018-12-26  1.012548e-03\n",
              "2018-12-27  5.084284e-02\n",
              "2018-12-28  1.065198e-02\n",
              "2018-12-31  6.539676e-03\n",
              "2019-01-02 -2.296095e-02\n",
              "2019-01-03 -7.043710e-02\n",
              "2019-01-04  3.819996e-03\n",
              "2019-01-07  2.885213e-02\n",
              "2019-01-08  5.783463e-03\n",
              "2019-01-09  1.156723e-02\n",
              "2019-01-10  7.997931e-03\n",
              "2019-01-11  2.491836e-03\n",
              "2019-01-14 -1.327838e-02\n",
              "2019-01-15 -3.844892e-03\n",
              "2019-01-16  1.869966e-02\n",
              "2019-01-17  7.316403e-03\n",
              "2019-01-18  2.140080e-02\n",
              "2019-01-22 -6.920610e-03\n",
              "2019-01-23 -1.444927e-02\n",
              "2019-01-24 -2.594421e-04\n",
              "2019-01-25  8.889722e-03\n",
              "2019-01-28  1.993806e-03\n",
              "2019-01-29  2.952738e-03\n",
              "2019-01-30  4.480000e-02\n",
              "2019-01-31  1.751915e-02\n",
              "2019-02-01  5.117127e-03\n",
              "2019-02-04  2.695238e-03\n",
              "2019-02-05  3.255479e-02\n",
              "2019-02-06  1.035516e-02\n",
              "2019-02-07 -1.288291e-02\n",
              "2019-02-08 -1.977952e-02\n",
              "2019-02-11  1.219006e-02\n",
              "2019-02-12 -5.553914e-03\n",
              "2019-02-13  7.583733e-03\n",
              "2019-02-14 -9.802159e-03\n",
              "2019-02-15  9.074262e-03\n",
              "2019-02-19 -8.992660e-03\n",
              "2019-02-20  8.720729e-03\n",
              "2019-02-21  3.563298e-03\n",
              "2019-02-22 -1.280565e-03\n",
              "2019-02-25  1.503673e-02\n",
              "2019-02-26 -2.583814e-03\n",
              "2019-02-27 -2.878360e-03\n",
              "2019-02-28  6.408406e-03\n",
              "2019-03-01 -2.295089e-04\n",
              "2019-03-04  8.090446e-03\n",
              "2019-03-05  1.422961e-03\n",
              "2019-03-06 -7.218393e-03\n",
              "2019-03-07 -4.580082e-03\n",
              "2019-03-08 -2.041748e-02\n",
              "2019-03-11  3.035461e-02\n",
              "2019-03-12  2.569944e-02\n",
              "2019-03-13  1.250000e-02\n",
              "2019-03-14  9.053465e-03\n",
              "2019-03-15  5.165916e-03\n",
              "2019-03-18  5.139286e-03\n",
              "2019-03-19  1.372445e-02\n",
              "2019-03-20 -1.125569e-02\n",
              "2019-03-21  2.035122e-02\n",
              "2019-03-22  2.799701e-02\n",
              "2019-03-25 -1.960684e-02\n",
              "2019-03-26  7.832959e-04\n",
              "2019-03-27 -1.518316e-02\n",
              "2019-03-28  1.059587e-03\n",
              "2019-03-29  4.657343e-03\n",
              "2019-04-01  9.534831e-03\n",
              "2019-04-02 -2.869980e-03\n",
              "2019-04-03  1.130360e-02\n",
              "2019-04-04  7.968916e-03\n",
              "2019-04-05  8.522019e-03\n",
              "2019-04-08 -1.527055e-04\n",
              "2019-04-09  1.985546e-02\n",
              "2019-04-10 -8.186971e-03\n",
              "2019-04-11  1.092215e-02"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 9,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "HiCl(AAPL) #the percent change from high to close "
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "               HiCl.AAPL\n",
              "2007-01-03 -3.210896e-02\n",
              "2007-01-04 -3.374008e-03\n",
              "2007-01-05 -1.334101e-02\n",
              "2007-01-08 -1.225004e-02\n",
              "2007-01-09 -4.409518e-03\n",
              "2007-01-10 -8.180051e-03\n",
              "2007-01-11 -1.012599e-02\n",
              "2007-01-12 -4.628645e-03\n",
              "2007-01-16 -1.542519e-03\n",
              "2007-01-17 -2.715168e-02\n",
              "2007-01-18 -3.300396e-02\n",
              "2007-01-19 -1.282761e-02\n",
              "2007-01-22 -2.658147e-02\n",
              "2007-01-23 -2.068340e-02\n",
              "2007-01-24 -5.163454e-03\n",
              "2007-01-25 -2.542384e-02\n",
              "2007-01-26 -2.277664e-02\n",
              "2007-01-29 -8.193918e-03\n",
              "2007-01-30 -1.086825e-02\n",
              "2007-01-31 -3.139500e-03\n",
              "2007-02-01 -1.773506e-02\n",
              "2007-02-02 -5.865220e-03\n",
              "2007-02-05 -1.513554e-02\n",
              "2007-02-06 -3.788304e-03\n",
              "2007-02-07 -2.662642e-03\n",
              "2007-02-08 -3.814519e-03\n",
              "2007-02-09 -3.399061e-02\n",
              "2007-02-12 -3.521942e-03\n",
              "2007-02-13 -6.917599e-03\n",
              "2007-02-14 -3.969991e-03\n",
              "2007-02-15 -4.788566e-03\n",
              "2007-02-16 -6.790763e-03\n",
              "2007-02-20 -3.017734e-03\n",
              "2007-02-21 -3.240619e-03\n",
              "2007-02-22 -1.431558e-02\n",
              "2007-02-23 -1.405796e-02\n",
              "2007-02-26 -1.655547e-02\n",
              "2007-02-27 -3.617363e-02\n",
              "2007-02-28 -1.156546e-02\n",
              "2007-03-01 -1.415465e-02\n",
              "2007-03-02 -2.433176e-02\n",
              "2007-03-05 -2.628312e-02\n",
              "2007-03-06 -1.358782e-03\n",
              "2007-03-07 -1.404972e-02\n",
              "2007-03-08 -8.115487e-03\n",
              "2007-03-09 -9.904390e-03\n",
              "2007-03-12 -1.333415e-03\n",
              "2007-03-13 -2.428251e-02\n",
              "2007-03-14  0.000000e+00\n",
              "2007-03-15 -8.742796e-03\n",
              "2007-03-16 -4.444872e-03\n",
              "2007-03-19 -4.587581e-03\n",
              "2007-03-20 -3.919893e-03\n",
              "2007-03-21 -1.383021e-03\n",
              "2007-03-22 -4.239095e-03\n",
              "2007-03-23 -5.846678e-03\n",
              "2007-03-26 -5.213869e-04\n",
              "2007-03-27 -1.414849e-02\n",
              "2007-03-28 -2.264155e-02\n",
              "2007-03-29 -4.671324e-03\n",
              "2007-03-30 -1.869454e-02\n",
              "2007-04-02 -6.366026e-03\n",
              "2007-04-03 -7.665599e-03\n",
              "2007-04-04 -9.144439e-03\n",
              "2007-04-05  0.000000e+00\n",
              "2007-04-09 -1.731365e-02\n",
              "2007-04-10 -1.060471e-04\n",
              "2007-04-11 -1.447581e-02\n",
              "2007-04-12 -1.299978e-03\n",
              "2007-04-13 -1.269144e-02\n",
              "2007-04-16 -7.649509e-04\n",
              "2007-04-17 -2.112680e-02\n",
              "2007-04-18 -4.953241e-03\n",
              "2007-04-19 -1.073965e-02\n",
              "2007-04-20 -2.303137e-03\n",
              "2007-04-23 -3.091716e-03\n",
              "2007-04-24 -3.267974e-02\n",
              "2007-04-25 -5.241929e-04\n",
              "2007-04-26 -3.570737e-02\n",
              "2007-04-27 -3.001701e-04\n",
              "2007-04-30 -1.188122e-02\n",
              "2007-05-01 -8.769288e-03\n",
              "2007-05-02 -1.491904e-03\n",
              "2007-05-03 -1.034993e-02\n",
              "2007-05-04 -7.775649e-03\n",
              "2007-05-07 -4.120709e-03\n",
              "2007-05-08 -8.558441e-04\n",
              "2007-05-09 -7.479058e-04\n",
              "2007-05-10 -1.378172e-02\n",
              "2007-05-11 -3.573701e-03\n",
              "2007-05-14 -5.818209e-03\n",
              "2007-05-15 -2.431941e-02\n",
              "2007-05-16 -1.369107e-02\n",
              "2007-05-17 -3.913680e-03\n",
              "2007-05-18 -5.603796e-03\n",
              "2007-05-21 -4.179582e-03\n",
              "2007-05-22 -1.846215e-03\n",
              "2007-05-23 -1.834791e-02\n",
              "2007-05-24 -3.293730e-02\n",
              "2007-05-25 -1.406275e-03\n",
              "2007-05-29 -4.440179e-03\n",
              "2007-05-30 -9.253449e-04\n",
              "2007-05-31 -8.021666e-03\n",
              "2007-06-01 -2.302168e-02\n",
              "2007-06-04 -3.285912e-03\n",
              "2007-06-05 -1.630043e-04\n",
              "2007-06-06 -3.305095e-03\n",
              "2007-06-07 -2.774081e-02\n",
              "2007-06-08 -1.064926e-02\n",
              "2007-06-11 -4.724537e-02\n",
              "2007-06-12 -1.092750e-02\n",
              "2007-06-13 -3.044801e-02\n",
              "2007-06-14 -5.860193e-03\n",
              "2007-06-15 -1.408817e-03\n",
              "2007-06-18 -7.188449e-04\n",
              "2007-06-19 -1.079918e-02\n",
              "2007-06-20 -2.494782e-02\n",
              "2007-06-21 -3.137750e-03\n",
              "2007-06-22 -1.165133e-02\n",
              "2007-06-25 -2.198427e-02\n",
              "2007-06-26 -3.508061e-02\n",
              "2007-06-27 -1.229130e-03\n",
              "2007-06-28 -1.575637e-02\n",
              "2007-06-29 -1.580640e-02\n",
              "2007-07-02 -6.798296e-03\n",
              "2007-07-03 -1.805385e-03\n",
              "2007-07-05 -1.654531e-03\n",
              "2007-07-06 -7.799588e-03\n",
              "2007-07-09 -1.933780e-02\n",
              "2007-07-10 -1.598509e-02\n",
              "2007-07-11 -9.798063e-03\n",
              "2007-07-12 -1.266403e-03\n",
              "2007-07-13 -8.705694e-04\n",
              "2007-07-16 -1.343052e-02\n",
              "2007-07-17 -4.942722e-03\n",
              "2007-07-18 -2.311507e-03\n",
              "2007-07-19 -5.752468e-03\n",
              "2007-07-20 -2.982355e-03\n",
              "2007-07-23 -1.046684e-02\n",
              "2007-07-24 -4.333333e-02\n",
              "2007-07-25 -7.950282e-03\n",
              "2007-07-26 -1.683498e-02\n",
              "2007-07-27 -3.404518e-02\n",
              "2007-07-30 -2.763833e-02\n",
              "2007-07-31 -8.168387e-02\n",
              "2007-08-01 -2.806877e-03\n",
              "2007-08-02 -3.431666e-03\n",
              "2007-08-03 -3.015818e-02\n",
              "2007-08-06 -1.478968e-04\n",
              "2007-08-07 -1.610316e-02\n",
              "2007-08-08 -2.082421e-02\n",
              "2007-08-09 -4.969926e-02\n",
              "2007-08-10 -2.152641e-02\n",
              "2007-08-13 -1.206029e-02\n",
              "2007-08-14 -3.328137e-02\n",
              "2007-08-15 -3.972452e-02\n",
              "2007-08-16 -1.223635e-02\n",
              "2007-08-17 -1.165990e-02\n",
              "2007-08-20 -1.831335e-02\n",
              "2007-08-21 -1.077857e-02\n",
              "2007-08-22 -1.807872e-03\n",
              "2007-08-23 -1.702416e-02\n",
              "2007-08-24 -5.171530e-04\n",
              "2007-08-27 -1.789694e-02\n",
              "2007-08-28 -4.221728e-02\n",
              "2007-08-29 -7.452825e-04\n",
              "2007-08-30 -1.446658e-02\n",
              "2007-08-31 -8.378095e-03\n",
              "2007-09-04 -1.077331e-02\n",
              "2007-09-05 -6.225997e-02\n",
              "2007-09-06 -1.860864e-02\n",
              "2007-09-07 -4.006032e-03\n",
              "2007-09-10 -9.634788e-03\n",
              "2007-09-11 -2.031812e-02\n",
              "2007-09-12 -1.829275e-02\n",
              "2007-09-13 -1.294965e-02\n",
              "2007-09-14 -1.223212e-03\n",
              "2007-09-17 -1.550605e-02\n",
              "2007-09-18 -1.351071e-02\n",
              "2007-09-19 -1.669458e-02\n",
              "2007-09-20 -1.043799e-02\n",
              "2007-09-21 -3.456640e-03\n",
              "2007-09-24 -1.047711e-02\n",
              "2007-09-25 -2.610952e-04\n",
              "2007-09-26 -1.438708e-02\n",
              "2007-09-27 -1.294719e-04\n",
              "2007-09-28 -7.309159e-03\n",
              "2007-10-01 -6.797529e-03\n",
              "2007-10-02 -8.827795e-04\n",
              "2007-10-03 -7.915611e-03\n",
              "2007-10-04 -1.163967e-02\n",
              "2007-10-05 -8.045798e-04\n",
              "2007-10-08  0.000000e+00\n",
              "2007-10-09 -1.899364e-02\n",
              "2007-10-10 -6.492721e-03\n",
              "2007-10-11 -5.614381e-02\n",
              "2007-10-12 -1.793101e-04\n",
              "2007-10-15 -1.527389e-02\n",
              "2007-10-16 -3.525667e-03\n",
              "2007-10-17 -1.675850e-03\n",
              "2007-10-18 -3.961135e-03\n",
              "2007-10-19 -2.410813e-02\n",
              "2007-10-22 -3.087484e-03\n",
              "2007-10-23 -1.293745e-02\n",
              "2007-10-24 -6.837274e-03\n",
              "2007-10-25 -1.678317e-02\n",
              "2007-10-26 -3.614382e-03\n",
              "2007-10-29 -8.038989e-03\n",
              "2007-10-30 -1.251517e-02\n",
              "2007-10-31 -8.941826e-04\n",
              "2007-11-01 -1.399264e-02\n",
              "2007-11-02 -8.287558e-03\n",
              "2007-11-05 -1.471211e-02\n",
              "2007-11-06 -1.093786e-03\n",
              "2007-11-07 -3.311191e-02\n",
              "2007-11-08 -6.115577e-02\n",
              "2007-11-09 -5.567606e-02\n",
              "2007-11-12 -8.312468e-02\n",
              "2007-11-13 -5.965557e-03\n",
              "2007-11-14 -6.453797e-02\n",
              "2007-11-15 -3.119287e-02\n",
              "2007-11-16 -3.772045e-03\n",
              "2007-11-19 -2.526754e-02\n",
              "2007-11-20 -1.711396e-02\n",
              "2007-11-21 -2.257038e-02\n",
              "2007-11-23 -2.964249e-03\n",
              "2007-11-26 -2.668249e-02\n",
              "2007-11-27 -5.574873e-03\n",
              "2007-11-28 -2.104070e-03\n",
              "2007-11-29 -4.752417e-03\n",
              "2007-11-30 -2.919548e-02\n",
              "2007-12-03 -2.867385e-02\n",
              "2007-12-04 -6.025417e-03\n",
              "2007-12-05 -2.688151e-03\n",
              "2007-12-06 -7.890742e-04\n",
              "2007-12-07 -3.538663e-03\n",
              "2007-12-10 -7.410820e-03\n",
              "2007-12-11 -4.211757e-02\n",
              "2007-12-12 -1.861374e-02\n",
              "2007-12-13 -1.509525e-03\n",
              "2007-12-14 -1.454449e-02\n",
              "2007-12-17 -4.282379e-02\n",
              "2007-12-18 -2.322111e-02\n",
              "2007-12-19 -8.232203e-03\n",
              "2007-12-20 -3.300841e-03\n",
              "2007-12-21  0.000000e+00\n",
              "2007-12-24 -2.658897e-03\n",
              "2007-12-26 -1.000193e-02\n",
              "2007-12-27 -2.162985e-02\n",
              "2007-12-28 -8.583057e-03\n",
              "2007-12-31 -1.206985e-02\n",
              "2008-01-02 -2.706483e-02\n",
              "2008-01-03 -1.246265e-02\n",
              "2008-01-04 -6.709845e-02\n",
              "2008-01-07 -3.246189e-02\n",
              "2008-01-08 -6.143814e-02\n",
              "2008-01-09 -5.571142e-04\n",
              "2008-01-10 -1.646408e-02\n",
              "2008-01-11 -2.901322e-02\n",
              "2008-01-14 -3.566988e-03\n",
              "2008-01-15 -5.680174e-02\n",
              "2008-01-16 -5.544049e-02\n",
              "2008-01-17 -2.703200e-02\n",
              "2008-01-18 -2.648572e-02\n",
              "2008-01-22 -2.712843e-02\n",
              "2008-01-23 -6.642800e-03\n",
              "2008-01-24 -3.624731e-02\n",
              "2008-01-25 -6.528153e-02\n",
              "2008-01-28 -2.394899e-02\n",
              "2008-01-29 -9.413232e-03\n",
              "2008-01-30 -2.414181e-02\n",
              "2008-01-31 -9.440190e-03\n",
              "2008-02-01 -2.079214e-02\n",
              "2008-02-04 -3.127305e-02\n",
              "2008-02-05 -3.462686e-02\n",
              "2008-02-06 -7.519709e-02\n",
              "2008-02-07 -2.836992e-02\n",
              "2008-02-08 -1.750278e-03\n",
              "2008-02-11 -4.077535e-03\n",
              "2008-02-12 -4.687018e-02\n",
              "2008-02-13 -2.928101e-03\n",
              "2008-02-14 -2.553528e-02\n",
              "2008-02-15 -1.927919e-02\n",
              "2008-02-19 -3.605516e-02\n",
              "2008-02-20 -6.259944e-03\n",
              "2008-02-21 -3.898148e-02\n",
              "2008-02-22 -2.489597e-02\n",
              "2008-02-25 -3.578231e-03\n",
              "2008-02-26 -1.602109e-02\n",
              "2008-02-27 -7.314019e-04\n",
              "2008-02-28 -1.732225e-02\n",
              "2008-02-29 -3.985866e-02\n",
              "2008-03-03 -3.373558e-02\n",
              "2008-03-04 -2.082063e-03\n",
              "2008-03-05 -5.194119e-03\n",
              "2008-03-06 -5.152934e-02\n",
              "2008-03-07 -5.935941e-03\n",
              "2008-03-10 -3.053613e-02\n",
              "2008-03-11 -1.019689e-03\n",
              "2008-03-12 -2.059364e-02\n",
              "2008-03-13 -1.204632e-02\n",
              "2008-03-14 -2.831927e-02\n",
              "2008-03-17 -1.446462e-02\n",
              "2008-03-18 -1.353421e-03\n",
              "2008-03-19 -3.440316e-02\n",
              "2008-03-20 -1.500938e-04\n",
              "2008-03-24 -9.371650e-03\n",
              "2008-03-25 -1.481491e-02\n",
              "2008-03-26 -4.665850e-03\n",
              "2008-03-27 -3.482210e-02\n",
              "2008-03-28 -1.133773e-02\n",
              "2008-03-31 -1.516710e-02\n",
              "2008-04-01 -8.685688e-04\n",
              "2008-04-02 -2.453704e-02\n",
              "2008-04-03 -1.314854e-02\n",
              "2008-04-04 -1.053583e-02\n",
              "2008-04-07 -2.379610e-02\n",
              "2008-04-08 -2.307445e-02\n",
              "2008-04-09 -1.592046e-02\n",
              "2008-04-10 -5.597793e-03\n",
              "2008-04-11 -4.018265e-02\n",
              "2008-04-14 -9.849200e-03\n",
              "2008-04-15 -8.949967e-03\n",
              "2008-04-16 -2.595678e-03\n",
              "2008-04-17 -9.679519e-03\n",
              "2008-04-18 -7.518809e-03\n",
              "2008-04-21 -2.017745e-03\n",
              "2008-04-22 -4.642858e-02\n",
              "2008-04-23 -1.182964e-02\n",
              "2008-04-24 -6.118431e-03\n",
              "2008-04-25 -8.007042e-03\n",
              "2008-04-28 -8.690596e-03\n",
              "2008-04-29 -3.472623e-03\n",
              "2008-04-30 -3.361108e-02\n",
              "2008-05-01  0.000000e+00\n",
              "2008-05-02 -5.386945e-03\n",
              "2008-05-05 -3.129923e-03\n",
              "2008-05-06 -2.458305e-03\n",
              "2008-05-07 -2.980869e-02\n",
              "2008-05-08 -7.721169e-03\n",
              "2008-05-09 -4.341862e-03\n",
              "2008-05-12 -3.759215e-03\n",
              "2008-05-13 -7.782742e-03\n",
              "2008-05-14 -3.110689e-02\n",
              "2008-05-15 -8.951817e-04\n",
              "2008-05-16 -1.408309e-02\n",
              "2008-05-19 -2.697550e-02\n",
              "2008-05-20 -1.396691e-03\n",
              "2008-05-21 -5.192868e-02\n",
              "2008-05-22 -2.360339e-02\n",
              "2008-05-23 -4.505748e-03\n",
              "2008-05-27  0.000000e+00\n",
              "2008-05-28 -5.001341e-03\n",
              "2008-05-29 -8.023369e-03\n",
              "2008-05-30 -4.168017e-03\n",
              "2008-06-02 -1.871870e-02\n",
              "2008-06-03 -1.503721e-02\n",
              "2008-06-04 -1.015548e-02\n",
              "2008-06-05 -2.159771e-03\n",
              "2008-06-06 -2.269017e-02\n",
              "2008-06-09 -1.800583e-02\n",
              "2008-06-10 -6.103469e-03\n",
              "2008-06-11 -2.790320e-02\n",
              "2008-06-12 -5.115003e-02\n",
              "2008-06-13 -1.027781e-02\n",
              "2008-06-16 -5.958420e-03\n",
              "2008-06-17 -3.077092e-03\n",
              "2008-06-18 -1.893523e-02\n",
              "2008-06-19 -7.897324e-03\n",
              "2008-06-20 -3.165744e-02\n",
              "2008-06-23 -1.546503e-02\n",
              "2008-06-24 -1.439301e-02\n",
              "2008-06-25 -8.052290e-03\n",
              "2008-06-26 -3.763433e-02\n",
              "2008-06-27 -2.814158e-03\n",
              "2008-06-30 -2.651161e-02\n",
              "2008-07-01 -2.288462e-04\n",
              "2008-07-02 -5.224004e-02\n",
              "2008-07-03 -1.190691e-02\n",
              "2008-07-07 -1.112171e-02\n",
              "2008-07-08 -8.347412e-04\n",
              "2008-07-09 -3.681390e-02\n",
              "2008-07-10 -4.003626e-03\n",
              "2008-07-11 -2.557733e-02\n",
              "2008-07-14 -3.022868e-02\n",
              "2008-07-15 -2.359851e-02\n",
              "2008-07-16 -6.939686e-04\n",
              "2008-07-17 -1.811639e-02\n",
              "2008-07-18 -2.652519e-02\n",
              "2008-07-21 -7.223916e-03\n",
              "2008-07-22 -4.546602e-03\n",
              "2008-07-23 -1.253186e-02\n",
              "2008-07-24 -3.769821e-02\n",
              "2008-07-25 -5.398804e-03\n",
              "2008-07-28 -4.967070e-02\n",
              "2008-07-29 -1.486357e-02\n",
              "2008-07-30 -3.800866e-03\n",
              "2008-07-31 -2.003696e-02\n",
              "2008-08-01 -2.081388e-02\n",
              "2008-08-04 -2.957569e-02\n",
              "2008-08-05 -9.949751e-04\n",
              "2008-08-06 -1.917561e-02\n",
              "2008-08-07 -1.552808e-02\n",
              "2008-08-08 -5.894607e-04\n",
              "2008-08-11 -1.665722e-02\n",
              "2008-08-12 -1.427857e-02\n",
              "2008-08-13 -3.888850e-03\n",
              "2008-08-14 -6.262100e-03\n",
              "2008-08-15 -2.230876e-02\n",
              "2008-08-18 -1.361002e-02\n",
              "2008-08-19 -1.999200e-02\n",
              "2008-08-20 -6.216763e-03\n",
              "2008-08-21 -6.611559e-03\n",
              "2008-08-22 -4.000017e-03\n",
              "2008-08-25 -2.088179e-02\n",
              "2008-08-26 -7.090582e-03\n",
              "2008-08-27 -6.201627e-03\n",
              "2008-08-28 -1.424116e-02\n",
              "2008-08-29 -2.288189e-02\n",
              "2008-09-02 -4.213262e-02\n",
              "2008-09-03 -1.019681e-02\n",
              "2008-09-04 -3.984276e-02\n",
              "2008-09-05 -1.367004e-02\n",
              "2008-09-08 -4.227064e-02\n",
              "2008-09-09 -5.176298e-02\n",
              "2008-09-10 -2.180785e-02\n",
              "2008-09-11 -2.222439e-03\n",
              "2008-09-12 -1.305411e-02\n",
              "2008-09-15 -4.963104e-02\n",
              "2008-09-16 -1.838598e-02\n",
              "2008-09-17 -7.710638e-02\n",
              "2008-09-18 -9.894432e-03\n",
              "2008-09-19 -2.281558e-02\n",
              "2008-09-22 -6.559721e-02\n",
              "2008-09-23 -6.597933e-02\n",
              "2008-09-24 -1.710587e-02\n",
              "2008-09-25 -2.121817e-02\n",
              "2008-09-26 -1.201843e-02\n",
              "2008-09-29 -1.204880e-01\n",
              "2008-09-30 -1.165220e-02\n",
              "2008-10-01 -2.883581e-02\n",
              "2008-10-02 -7.987869e-02\n",
              "2008-10-03 -8.854461e-02\n",
              "2008-10-06 -6.479004e-03\n",
              "2008-10-07 -1.215763e-01\n",
              "2008-10-08 -6.789164e-02\n",
              "2008-10-09 -7.369524e-02\n",
              "2008-10-10 -3.200001e-02\n",
              "2008-10-13 -2.442749e-03\n",
              "2008-10-14 -1.058419e-01\n",
              "2008-10-15 -8.457943e-02\n",
              "2008-10-16 -1.488923e-02\n",
              "2008-10-17 -4.547235e-02\n",
              "2008-10-20 -1.589524e-02\n",
              "2008-10-21 -6.547496e-02\n",
              "2008-10-22 -4.325924e-02\n",
              "2008-10-23 -1.027713e-02\n",
              "2008-10-24 -1.552599e-02\n",
              "2008-10-27 -5.674488e-02\n",
              "2008-10-28 -5.870597e-03\n",
              "2008-10-29 -4.555406e-02\n",
              "2008-10-30 -1.025049e-02\n",
              "2008-10-31 -2.879579e-02\n",
              "2008-11-03 -1.961501e-02\n",
              "2008-11-04 -7.156293e-03\n",
              "2008-11-05 -5.851259e-02\n",
              "2008-11-06 -3.580468e-02\n",
              "2008-11-07 -1.612419e-02\n",
              "2008-11-10 -4.501990e-02\n",
              "2008-11-11 -2.469904e-02\n",
              "2008-11-12 -3.346201e-02\n",
              "2008-11-13  0.000000e+00\n",
              "2008-11-14 -3.989784e-02\n",
              "2008-11-17 -2.661515e-02\n",
              "2008-11-18 -1.186938e-02\n",
              "2008-11-19 -5.776368e-02\n",
              "2008-11-20 -6.894162e-02\n",
              "2008-11-21 -1.830718e-02\n",
              "2008-11-24 -1.941139e-02\n",
              "2008-11-25 -4.128389e-02\n",
              "2008-11-26 -2.624651e-03\n",
              "2008-11-28 -2.205576e-02\n",
              "2008-12-01 -3.619812e-02\n",
              "2008-12-02 -1.942774e-03\n",
              "2008-12-03 -3.429294e-03\n",
              "2008-12-04 -3.991176e-02\n",
              "2008-12-05 -5.185660e-03\n",
              "2008-12-08 -1.071431e-02\n",
              "2008-12-09 -3.416986e-02\n",
              "2008-12-10 -1.286560e-02\n",
              "2008-12-11 -6.163575e-02\n",
              "2008-12-12 -7.373828e-03\n",
              "2008-12-15 -1.517518e-02\n",
              "2008-12-16 -1.088308e-02\n",
              "2008-12-17 -2.129529e-02\n",
              "2008-12-18 -1.541349e-02\n",
              "2008-12-19 -1.033651e-02\n",
              "2008-12-22 -4.765077e-02\n",
              "2008-12-23 -1.695686e-02\n",
              "2008-12-24 -1.402897e-02\n",
              "2008-12-26 -1.841676e-02\n",
              "2008-12-29 -1.152707e-02\n",
              "2008-12-30 -1.998860e-02\n",
              "2008-12-31 -2.723961e-02\n",
              "2009-01-02 -3.185369e-03\n",
              "2009-01-05 -1.663544e-02\n",
              "2009-01-06 -4.270872e-02\n",
              "2009-01-07 -1.610810e-02\n",
              "2009-01-08 -4.830939e-03\n",
              "2009-01-09 -2.998501e-02\n",
              "2009-01-12 -2.560720e-02\n",
              "2009-01-13 -2.262090e-02\n",
              "2009-01-14 -2.200575e-02\n",
              "2009-01-15 -8.797016e-03\n",
              "2009-01-16 -2.429484e-02\n",
              "2009-01-20 -4.634145e-02\n",
              "2009-01-21 -6.032939e-04\n",
              "2009-01-22 -1.822217e-02\n",
              "2009-01-23 -1.680210e-02\n",
              "2009-01-26 -1.462013e-02\n",
              "2009-01-27 -8.956789e-03\n",
              "2009-01-28 -8.421000e-03\n",
              "2009-01-29 -1.420397e-02\n",
              "2009-01-30 -3.727840e-02\n",
              "2009-02-02 -5.326163e-03\n",
              "2009-02-03 -4.283583e-03\n",
              "2009-02-04 -2.805200e-02\n",
              "2009-02-05 -8.123455e-03\n",
              "2009-02-06 -2.800000e-03\n",
              "2009-02-09 -4.757281e-03\n",
              "2009-02-10 -4.565405e-02\n",
              "2009-02-11 -1.515613e-02\n",
              "2009-02-12 -4.812000e-03\n",
              "2009-02-13 -7.804713e-03\n",
              "2009-02-17 -2.586559e-02\n",
              "2009-02-18 -1.544082e-02\n",
              "2009-02-19 -3.830244e-02\n",
              "2009-02-20 -1.298705e-02\n",
              "2009-02-23 -5.489133e-02\n",
              "2009-02-24 -7.041358e-03\n",
              "2009-02-25 -1.894098e-02\n",
              "2009-02-26 -4.014205e-02\n",
              "2009-02-27 -2.179622e-02\n",
              "2009-03-02 -3.574559e-02\n",
              "2009-03-03 -2.611855e-02\n",
              "2009-03-04 -1.724700e-02\n",
              "2009-03-05 -3.298145e-02\n",
              "2009-03-06 -3.506786e-02\n",
              "2009-03-09 -5.125574e-02\n",
              "2009-03-10 -6.055860e-03\n",
              "2009-03-11 -1.477620e-02\n",
              "2009-03-12 -2.381435e-03\n",
              "2009-03-13 -1.306587e-02\n",
              "2009-03-16 -2.022791e-02\n",
              "2009-03-17 -3.008827e-04\n",
              "2009-03-18 -1.894086e-02\n",
              "2009-03-19 -1.531006e-02\n",
              "2009-03-20 -1.474155e-02\n",
              "2009-03-23 -4.622744e-03\n",
              "2009-03-24 -2.686403e-02\n",
              "2009-03-25 -1.725730e-02\n",
              "2009-03-26 -1.000227e-03\n",
              "2009-03-27 -1.547959e-02\n",
              "2009-03-30 -4.951928e-03\n",
              "2009-03-31 -2.168450e-02\n",
              "2009-04-01 -2.843991e-03\n",
              "2009-04-02 -1.777774e-02\n",
              "2009-04-03 -1.205546e-03\n",
              "2009-04-06 -2.526249e-03\n",
              "2009-04-07 -1.431385e-02\n",
              "2009-04-08 -4.024266e-03\n",
              "2009-04-09 -3.583300e-03\n",
              "2009-04-13 -6.282063e-03\n",
              "2009-04-14 -1.547811e-02\n",
              "2009-04-15 -5.158571e-03\n",
              "2009-04-16 -1.380430e-02\n",
              "2009-04-17 -6.680113e-03\n",
              "2009-04-20 -2.024559e-02\n",
              "2009-04-21 -3.111257e-03\n",
              "2009-04-22 -3.063420e-02\n",
              "2009-04-23 -1.415095e-02\n",
              "2009-04-24 -9.908799e-03\n",
              "2009-04-27 -2.160032e-03\n",
              "2009-04-28 -1.830283e-02\n",
              "2009-04-29 -1.348056e-02\n",
              "2009-04-30 -9.212606e-03\n",
              "2009-05-01 -5.549066e-03\n",
              "2009-05-04 -1.360991e-03\n",
              "2009-05-05 -1.129083e-03\n",
              "2009-05-06 -7.490577e-03\n",
              "2009-05-07 -2.515294e-02\n",
              "2009-05-08 -1.554520e-02\n",
              "2009-05-11 -1.061385e-02\n",
              "2009-05-12 -4.078332e-02\n",
              "2009-05-13 -3.652632e-02\n",
              "2009-05-14 -4.695208e-03\n",
              "2009-05-15 -1.765363e-02\n",
              "2009-05-18 -3.946409e-04\n",
              "2009-05-19 -1.438397e-02\n",
              "2009-05-20 -2.584935e-02\n",
              "2009-05-21 -2.050799e-02\n",
              "2009-05-22 -1.352875e-02\n",
              "2009-05-26 -3.821830e-04\n",
              "2009-05-27 -1.429845e-02\n",
              "2009-05-28 -2.363631e-03\n",
              "2009-05-29 -6.622958e-04\n",
              "2009-06-01 -4.571727e-03\n",
              "2009-06-02 -1.308902e-02\n",
              "2009-06-03 -1.133860e-03\n",
              "2009-06-04 -3.051734e-03\n",
              "2009-06-05 -1.181695e-02\n",
              "2009-06-08 -2.634743e-03\n",
              "2009-06-09 -1.272827e-02\n",
              "2009-06-10 -1.475232e-02\n",
              "2009-06-11 -1.137327e-02\n",
              "2009-06-12 -1.531279e-02\n",
              "2009-06-15 -6.134470e-03\n",
              "2009-06-16 -1.531022e-02\n",
              "2009-06-17 -1.360490e-02\n",
              "2009-06-18 -1.536231e-02\n",
              "2009-06-19 -1.434122e-04\n",
              "2009-06-22 -2.959869e-02\n",
              "2009-06-23 -2.146769e-02\n",
              "2009-06-24 -9.309135e-03\n",
              "2009-06-25 -2.425135e-03\n",
              "2009-06-26 -7.801616e-03\n",
              "2009-06-29 -1.375472e-02\n",
              "2009-06-30 -9.527059e-03\n",
              "2009-07-01 -1.265037e-02\n",
              "2009-07-02 -1.967371e-02\n",
              "2009-07-06 -2.734074e-03\n",
              "2009-07-07 -3.064154e-02\n",
              "2009-07-08 -5.940213e-03\n",
              "2009-07-09 -1.181239e-02\n",
              "2009-07-10 -3.238123e-03\n",
              "2009-07-13  0.000000e+00\n",
              "2009-07-14 -6.355685e-03\n",
              "2009-07-15 -8.163333e-04\n",
              "2009-07-16 -3.377895e-03\n",
              "2009-07-17 -1.776016e-03\n",
              "2009-07-20 -1.373836e-02\n",
              "2009-07-21 -1.251386e-02\n",
              "2009-07-22 -1.253703e-02\n",
              "2009-07-23 -3.913179e-03\n",
              "2009-07-24 -6.247500e-05\n",
              "2009-07-27 -4.848309e-03\n",
              "2009-07-28 -6.246221e-04\n",
              "2009-07-29 -2.617638e-03\n",
              "2009-07-30 -1.171688e-02\n",
              "2009-07-31 -9.757534e-03\n",
              "2009-08-03 -1.260160e-03\n",
              "2009-08-04 -1.207888e-04\n",
              "2009-08-05 -1.362087e-02\n",
              "2009-08-06 -1.561474e-02\n",
              "2009-08-07 -6.542605e-03\n",
              "2009-08-10 -1.128445e-02\n",
              "2009-08-11 -9.429347e-03\n",
              "2009-08-12 -8.397775e-03\n",
              "2009-08-13 -1.482255e-03\n",
              "2009-08-14 -8.619200e-03\n",
              "2009-08-17 -2.445143e-02\n",
              "2009-08-18 -1.461203e-03\n",
              "2009-08-19 -4.234725e-03\n",
              "2009-08-20 -2.339198e-03\n",
              "2009-08-21 -8.856527e-04\n",
              "2009-08-24 -9.665503e-03\n",
              "2009-08-25 -9.008968e-03\n",
              "2009-08-26 -1.262163e-02\n",
              "2009-08-27 -7.075957e-04\n",
              "2009-08-28 -1.414577e-02\n",
              "2009-08-31 -3.790323e-03\n",
              "2009-09-01 -2.764708e-02\n",
              "2009-09-02 -1.449795e-02\n",
              "2009-09-03 -3.291508e-03\n",
              "2009-09-04 -2.284698e-03\n",
              "2009-09-08 -1.212810e-03\n",
              "2009-09-09 -1.908636e-02\n",
              "2009-09-10 -3.982707e-03\n",
              "2009-09-11 -5.889814e-03\n",
              "2009-09-14 -1.035106e-03\n",
              "2009-09-15 -2.789599e-03\n",
              "2009-09-16 -4.815349e-03\n",
              "2009-09-17 -1.199208e-02\n",
              "2009-09-18 -8.201538e-03\n",
              "2009-09-21 -6.156832e-03\n",
              "2009-09-22 -4.854876e-03\n",
              "2009-09-23 -1.799893e-02\n",
              "2009-09-24 -2.067126e-02\n",
              "2009-09-25 -1.687336e-02\n",
              "2009-09-28 -2.839072e-03\n",
              "2009-09-29 -1.077910e-02\n",
              "2009-09-30 -5.899710e-03\n",
              "2009-10-01 -2.878319e-02\n",
              "2009-10-02 -5.593186e-03\n",
              "2009-10-05 -4.495344e-03\n",
              "2009-10-06  0.000000e+00\n",
              "2009-10-07 -1.574348e-03\n",
              "2009-10-08 -1.138676e-02\n",
              "2009-10-09 -1.206114e-03\n",
              "2009-10-12 -3.655162e-03\n",
              "2009-10-13 -6.015562e-03\n",
              "2009-10-14 -5.355626e-03\n",
              "2009-10-15 -1.885622e-03\n",
              "2009-10-16 -1.213490e-02\n",
              "2009-10-19 -7.368053e-04\n",
              "2009-10-20 -1.482033e-02\n",
              "2009-10-21 -1.815915e-02\n",
              "2009-10-22 -1.274963e-02\n",
              "2009-10-23 -9.037925e-03\n",
              "2009-10-26 -2.065300e-02\n",
              "2009-10-27 -2.682311e-02\n",
              "2009-10-28 -2.838100e-02\n",
              "2009-10-29 -2.337341e-03\n",
              "2009-10-30 -4.217479e-02\n",
              "2009-11-02 -1.850892e-02\n",
              "2009-11-03 -4.062933e-03\n",
              "2009-11-04 -1.568224e-02\n",
              "2009-11-05 -4.974379e-03\n",
              "2009-11-06 -4.354711e-03\n",
              "2009-11-09 -2.179257e-03\n",
              "2009-11-10 -9.757074e-03\n",
              "2009-11-11 -8.536585e-03\n",
              "2009-11-12 -1.405768e-02\n",
              "2009-11-13 -1.855173e-03\n",
              "2009-11-16 -6.586495e-03\n",
              "2009-11-17 -2.121090e-03\n",
              "2009-11-18 -5.024140e-03\n",
              "2009-11-19 -2.003815e-02\n",
              "2009-11-20 -2.345431e-03\n",
              "2009-11-23 -5.825631e-04\n",
              "2009-11-24 -6.994322e-03\n",
              "2009-11-25 -7.099426e-03\n",
              "2009-11-27 -1.167720e-02\n",
              "2009-11-30 -8.776274e-03\n",
              "2009-12-01 -2.860382e-02\n",
              "2009-12-02 -2.576703e-02\n",
              "2009-12-03 -1.256408e-02\n",
              "2009-12-04 -3.281963e-02\n",
              "2009-12-07 -2.487487e-02\n",
              "2009-12-08 -1.289310e-02\n",
              "2009-12-09 -1.816694e-03\n",
              "2009-12-10 -1.637460e-02\n",
              "2009-12-11 -1.681824e-02\n",
              "2009-12-14 -2.279370e-03\n",
              "2009-12-15 -1.691054e-02\n",
              "2009-12-16 -7.480881e-03\n",
              "2009-12-17 -1.610258e-02\n",
              "2009-12-18 -3.580921e-04\n",
              "2009-12-21 -7.609552e-03\n",
              "2009-12-22 -2.439631e-03\n",
              "2009-12-23 -1.383501e-03\n",
              "2009-12-24 -1.480750e-03\n",
              "2009-12-28 -1.093711e-02\n",
              "2009-12-29 -1.701765e-02\n",
              "2009-12-30 -1.698160e-03\n",
              "2009-12-31 -1.228027e-02\n",
              "2010-01-04 -2.284382e-03\n",
              "2010-01-05 -5.612533e-03\n",
              "2010-01-06 -1.979280e-02\n",
              "2010-01-07 -6.698141e-03\n",
              "2010-01-08 -9.433490e-05\n",
              "2010-01-11 -1.356807e-02\n",
              "2010-01-12 -9.772570e-03\n",
              "2010-01-13 -1.327421e-03\n",
              "2010-01-14 -4.894046e-03\n",
              "2010-01-15 -2.679584e-02\n",
              "2010-01-19 -6.970724e-04\n",
              "2010-01-20 -1.772207e-02\n",
              "2010-01-21 -2.456521e-02\n",
              "2010-01-22 -4.698795e-02\n",
              "2010-01-25 -7.962868e-03\n",
              "2010-01-26 -3.635771e-02\n",
              "2010-01-27 -1.282169e-02\n",
              "2010-01-28 -3.021902e-02\n",
              "2010-01-29 -5.014835e-02\n",
              "2010-02-01 -6.479607e-03\n",
              "2010-02-02 -2.343068e-03\n",
              "2010-02-03 -4.845175e-03\n",
              "2010-02-04 -3.185965e-02\n",
              "2010-02-05 -2.755107e-03\n",
              "2010-02-08 -1.900146e-02\n",
              "2010-02-09 -6.632881e-03\n",
              "2010-02-10 -7.527920e-03\n",
              "2010-02-11 -5.406803e-03\n",
              "2010-02-12 -6.248795e-03\n",
              "2010-02-16 -1.423781e-03\n",
              "2010-02-17 -8.614341e-03\n",
              "2010-02-18 -4.708392e-03\n",
              "2010-02-19 -7.529582e-03\n",
              "2010-02-22 -1.027164e-02\n",
              "2010-02-23 -2.120899e-02\n",
              "2010-02-24 -3.872136e-03\n",
              "2010-02-25 -4.239372e-03\n",
              "2010-02-26 -2.680689e-03\n",
              "2010-03-01 -2.434363e-03\n",
              "2010-03-02 -9.391481e-03\n",
              "2010-03-03 -2.573026e-03\n",
              "2010-03-04 -9.956050e-04\n",
              "2010-03-05 -3.413719e-03\n",
              "2010-03-08 -4.589073e-03\n",
              "2010-03-09 -8.799964e-03\n",
              "2010-03-10 -2.838464e-03\n",
              "2010-03-11  0.000000e+00\n",
              "2010-03-12 -4.961968e-03\n",
              "2010-03-15 -7.361485e-03\n",
              "2010-03-16 -2.355756e-03\n",
              "2010-03-17 -1.028918e-02\n",
              "2010-03-18 -1.555556e-03\n",
              "2010-03-19 -1.327473e-02\n",
              "2010-03-22 -5.530929e-03\n",
              "2010-03-23 -1.835886e-03\n",
              "2010-03-24 -3.605578e-03\n",
              "2010-03-25 -1.870379e-02\n",
              "2010-03-26 -4.526868e-03\n",
              "2010-03-29 -6.328345e-03\n",
              "2010-03-30 -6.863732e-03\n",
              "2010-03-31 -6.804446e-03\n",
              "2010-04-01 -1.156122e-02\n",
              "2010-04-05 -8.384973e-05\n",
              "2010-04-06 -2.913724e-03\n",
              "2010-04-07 -5.456366e-03\n",
              "2010-04-08 -6.582736e-03\n",
              "2010-04-09 -4.134193e-04\n",
              "2010-04-12 -3.208907e-03\n",
              "2010-04-13 -1.523884e-03\n",
              "2010-04-14 -4.881860e-04\n",
              "2010-04-15 -4.416777e-04\n",
              "2010-04-16 -1.489213e-02\n",
              "2010-04-19 -3.307895e-03\n",
              "2010-04-20 -1.869608e-02\n",
              "2010-04-21 -3.957683e-03\n",
              "2010-04-22 -1.049698e-03\n",
              "2010-04-23 -4.960001e-03\n",
              "2010-04-26 -1.086393e-02\n",
              "2010-04-27 -2.165473e-02\n",
              "2010-04-28 -9.090932e-03\n",
              "2010-04-29 -5.037044e-03\n",
              "2010-04-30 -3.503715e-02\n",
              "2010-05-03 -5.711502e-03\n",
              "2010-05-04 -1.750925e-02\n",
              "2010-05-05 -8.328845e-03\n",
              "2010-05-06 -4.646664e-02\n",
              "2010-05-07 -4.343591e-02\n",
              "2010-05-10 -2.591773e-03\n",
              "2010-05-11 -1.296706e-02\n",
              "2010-05-12 -3.952408e-03\n",
              "2010-05-13 -2.505657e-02\n",
              "2010-05-14 -1.037121e-02\n",
              "2010-05-17 -7.650844e-03\n",
              "2010-05-18 -2.394119e-02\n",
              "2010-05-19 -1.810850e-02\n",
              "2010-05-20 -2.497431e-02\n",
              "2010-05-21 -8.916139e-03\n",
              "2010-05-24 -1.650064e-02\n",
              "2010-05-25 -6.240825e-03\n",
              "2010-05-26 -3.180898e-02\n",
              "2010-05-27 -2.126937e-03\n",
              "2010-05-28 -9.714726e-03\n",
              "2010-06-01 -1.921483e-02\n",
              "2010-06-02 -3.209981e-03\n",
              "2010-06-03 -9.150875e-03\n",
              "2010-06-04 -2.268043e-02\n",
              "2010-06-07 -3.168044e-02\n",
              "2010-06-08 -1.761223e-02\n",
              "2010-06-09 -3.453746e-02\n",
              "2010-06-10 -1.872635e-03\n",
              "2010-06-11 -1.378685e-03\n",
              "2010-06-14 -1.879217e-02\n",
              "2010-06-15 -6.157360e-04\n",
              "2010-06-16 -1.867451e-03\n",
              "2010-06-17 -3.774306e-03\n",
              "2010-06-18 -3.381738e-03\n",
              "2010-06-21 -3.168340e-02\n",
              "2010-06-22 -7.681991e-03\n",
              "2010-06-23 -1.343485e-02\n",
              "2010-06-24 -1.537340e-02\n",
              "2010-06-25 -1.320909e-02\n",
              "2010-06-28 -5.375325e-03\n",
              "2010-06-29 -3.109042e-02\n",
              "2010-06-30 -2.496409e-02\n",
              "2010-07-01 -2.480382e-02\n",
              "2010-07-02 -1.590082e-02\n",
              "2010-07-06 -1.649527e-02\n",
              "2010-07-07 -3.864513e-04\n",
              "2010-07-08 -1.829599e-02\n",
              "2010-07-09 -1.077364e-03\n",
              "2010-07-12 -1.741456e-02\n",
              "2010-07-13 -1.794072e-02\n",
              "2010-07-14 -1.200158e-02\n",
              "2010-07-15 -2.148107e-02\n",
              "2010-07-16 -1.988467e-02\n",
              "2010-07-19 -1.720824e-02\n",
              "2010-07-20 -3.993626e-03\n",
              "2010-07-21 -4.114651e-02\n",
              "2010-07-22 -3.769231e-03\n",
              "2010-07-23 -1.689888e-03\n",
              "2010-07-26 -3.152611e-03\n",
              "2010-07-27 -2.718977e-03\n",
              "2010-07-28 -1.891055e-02\n",
              "2010-07-29 -1.728535e-02\n",
              "2010-07-30 -9.433909e-03\n",
              "2010-08-02 -2.818047e-03\n",
              "2010-08-03 -5.052013e-03\n",
              "2010-08-04 -4.918938e-03\n",
              "2010-08-05 -5.623460e-03\n",
              "2010-08-06 -5.353853e-03\n",
              "2010-08-09 -1.525874e-03\n",
              "2010-08-10 -3.993077e-03\n",
              "2010-08-11 -2.151042e-02\n",
              "2010-08-12 -5.175796e-03\n",
              "2010-08-13 -1.103706e-02\n",
              "2010-08-16 -9.479581e-03\n",
              "2010-08-17 -1.044645e-02\n",
              "2010-08-18 -6.282574e-03\n",
              "2010-08-19 -1.420231e-02\n",
              "2010-08-20 -1.685566e-02\n",
              "2010-08-23 -2.460319e-02\n",
              "2010-08-24 -1.263376e-02\n",
              "2010-08-25 -4.508386e-03\n",
              "2010-08-26 -2.225840e-02\n",
              "2010-08-27 -4.080664e-03\n",
              "2010-08-30 -1.322483e-02\n",
              "2010-08-31 -5.969807e-03\n",
              "2010-09-01 -4.493685e-03\n",
              "2010-09-02  0.000000e+00\n",
              "2010-09-03 -3.860036e-05\n",
              "2010-09-07 -6.627303e-03\n",
              "2010-09-08 -5.559942e-03\n",
              "2010-09-09 -1.294464e-02\n",
              "2010-09-10 -4.120923e-03\n",
              "2010-09-13 -4.622040e-03\n",
              "2010-09-14 -4.123829e-03\n",
              "2010-09-15 -5.917561e-04\n",
              "2010-09-16 -3.614487e-04\n",
              "2010-09-17 -9.317938e-03\n",
              "2010-09-20 -1.938110e-03\n",
              "2010-09-21 -1.245868e-02\n",
              "2010-09-22 -7.986388e-04\n",
              "2010-09-23 -1.311658e-02\n",
              "2010-09-24 -4.122304e-03\n",
              "2010-09-27 -1.211283e-02\n",
              "2010-09-28 -1.682829e-02\n",
              "2010-09-29 -8.419323e-03\n",
              "2010-09-30 -2.155172e-02\n",
              "2010-10-01 -1.416703e-02\n",
              "2010-10-04 -1.505839e-02\n",
              "2010-10-05 -1.761935e-03\n",
              "2010-10-06 -9.589298e-03\n",
              "2010-10-07 -4.337672e-03\n",
              "2010-10-08 -1.460183e-03\n",
              "2010-10-11 -6.324822e-03\n",
              "2010-10-12 -3.205322e-03\n",
              "2010-10-13 -6.027242e-03\n",
              "2010-10-14 -5.289979e-04\n",
              "2010-10-15 -8.254222e-04\n",
              "2010-10-18 -3.134859e-03\n",
              "2010-10-19 -1.364062e-02\n",
              "2010-10-20 -1.183774e-02\n",
              "2010-10-21 -1.658507e-02\n",
              "2010-10-22 -8.289234e-03\n",
              "2010-10-25 -8.857538e-03\n",
              "2010-10-26 -5.456266e-03\n",
              "2010-10-27 -6.679500e-03\n",
              "2010-10-28 -8.961068e-03\n",
              "2010-10-29 -1.601938e-02\n",
              "2010-11-01 -4.646616e-03\n",
              "2010-11-02 -2.675815e-03\n",
              "2010-11-03 -2.556987e-04\n",
              "2010-11-04 -5.965413e-03\n",
              "2010-11-05 -7.635272e-03\n",
              "2010-11-08 -3.596297e-03\n",
              "2010-11-09 -1.624656e-02\n",
              "2010-11-10 -2.321373e-03\n",
              "2010-11-11 -5.496231e-03\n",
              "2010-11-12 -2.676152e-02\n",
              "2010-11-15 -1.127069e-02\n",
              "2010-11-16 -1.953833e-02\n",
              "2010-11-17 -1.148068e-02\n",
              "2010-11-18 -4.004266e-03\n",
              "2010-11-19 -5.415036e-03\n",
              "2010-11-22  0.000000e+00\n",
              "2010-11-23 -9.687214e-03\n",
              "2010-11-24 -1.902384e-03\n",
              "2010-11-26 -8.498599e-03\n",
              "2010-11-29 -1.921384e-03\n",
              "2010-11-30 -1.021124e-02\n",
              "2010-12-01 -4.248598e-03\n",
              "2010-12-02 -2.664586e-03\n",
              "2010-12-03 -3.797223e-03\n",
              "2010-12-06 -6.763243e-03\n",
              "2010-12-07 -1.784005e-02\n",
              "2010-12-08 -3.120366e-05\n",
              "2010-12-09 -8.496155e-03\n",
              "2010-12-10 -1.526242e-03\n",
              "2010-12-13 -1.042879e-02\n",
              "2010-12-14 -6.975931e-03\n",
              "2010-12-15 -8.173399e-03\n",
              "2010-12-16 -4.215623e-03\n",
              "2010-12-17 -3.666978e-03\n",
              "2010-12-20 -3.217315e-03\n",
              "2010-12-21 -5.856962e-04\n",
              "2010-12-22 -1.719311e-03\n",
              "2010-12-23 -4.767018e-03\n",
              "2010-12-27 -2.335269e-03\n",
              "2010-12-28 -3.642889e-03\n",
              "2010-12-29 -3.553371e-03\n",
              "2010-12-30 -5.683331e-03\n",
              "2010-12-31 -2.844058e-03\n",
              "2011-01-03 -2.089254e-03\n",
              "2011-01-04 -3.639053e-03\n",
              "2011-01-05 -1.016878e-03\n",
              "2011-01-06 -4.533954e-03\n",
              "2011-01-07 -6.837877e-04\n",
              "2011-01-10 -2.272497e-03\n",
              "2011-01-11 -9.624290e-03\n",
              "2011-01-12 -2.900154e-05\n",
              "2011-01-13 -2.769426e-03\n",
              "2011-01-14  0.000000e+00\n",
              "2011-01-18 -1.192126e-02\n",
              "2011-01-19 -2.799765e-02\n",
              "2011-01-20 -1.661245e-02\n",
              "2011-01-21 -2.436693e-02\n",
              "2011-01-24  0.000000e+00\n",
              "2011-01-25 -1.171655e-04\n",
              "2011-01-26 -5.063657e-03\n",
              "2011-01-27 -4.293722e-03\n",
              "2011-01-28 -2.409990e-02\n",
              "2011-01-31 -2.117457e-03\n",
              "2011-02-01 -1.793693e-03\n",
              "2011-02-02 -2.693718e-03\n",
              "2011-02-03 -2.323925e-03\n",
              "2011-02-04 -5.768791e-04\n",
              "2011-02-07 -3.878327e-03\n",
              "2011-02-08 -9.000253e-04\n",
              "2011-02-09 -2.339813e-03\n",
              "2011-02-10 -1.516665e-02\n",
              "2011-02-11 -2.655070e-03\n",
              "2011-02-14 -8.345555e-04\n",
              "2011-02-15 -1.944218e-04\n",
              "2011-02-16 -4.850660e-03\n",
              "2011-02-17 -5.468129e-03\n",
              "2011-02-18 -2.486784e-02\n",
              "2011-02-22 -1.965839e-02\n",
              "2011-02-23 -5.861241e-03\n",
              "2011-02-24 -6.576877e-03\n",
              "2011-02-25 -7.748960e-04\n",
              "2011-02-28 -5.182346e-03\n",
              "2011-03-01 -1.801979e-02\n",
              "2011-03-02 -6.293244e-03\n",
              "2011-03-03 -6.392396e-04\n",
              "2011-03-04 -8.049543e-04\n",
              "2011-03-07 -1.744683e-02\n",
              "2011-03-08 -4.588721e-03\n",
              "2011-03-09 -6.455091e-03\n",
              "2011-03-10 -8.863024e-03\n",
              "2011-03-11 -9.366513e-04\n",
              "2011-03-14 -8.191167e-03\n",
              "2011-03-15 -6.928519e-03\n",
              "2011-03-16 -3.787169e-02\n",
              "2011-03-17 -1.463441e-02\n",
              "2011-03-18 -2.226493e-02\n",
              "2011-03-21 -1.295126e-03\n",
              "2011-03-22 -4.144469e-03\n",
              "2011-03-23 -3.027415e-03\n",
              "2011-03-24 -2.976841e-03\n",
              "2011-03-25 -1.476987e-03\n",
              "2011-03-28 -1.095050e-02\n",
              "2011-03-29  0.000000e+00\n",
              "2011-03-30 -6.412398e-03\n",
              "2011-03-31 -3.687787e-03\n",
              "2011-04-01 -1.999485e-02\n",
              "2011-04-04 -9.895574e-03\n",
              "2011-04-05 -9.817385e-03\n",
              "2011-04-06 -1.703984e-02\n",
              "2011-04-07 -6.903070e-03\n",
              "2011-04-08 -1.496397e-02\n",
              "2011-04-11 -1.450835e-02\n",
              "2011-04-12 -3.985237e-03\n",
              "2011-04-13 -2.977926e-05\n",
              "2011-04-14 -1.065477e-02\n",
              "2011-04-15 -1.852298e-02\n",
              "2011-04-18 -1.143813e-03\n",
              "2011-04-19 -3.550536e-04\n",
              "2011-04-20 -9.660162e-03\n",
              "2011-04-21 -1.247434e-02\n",
              "2011-04-25 -2.091847e-03\n",
              "2011-04-26 -1.287356e-02\n",
              "2011-04-27 -6.243778e-03\n",
              "2011-04-28 -8.577607e-03\n",
              "2011-04-29 -1.079250e-02\n",
              "2011-05-02 -1.195537e-02\n",
              "2011-05-03 -4.830078e-03\n",
              "2011-05-04 -6.423554e-03\n",
              "2011-05-05 -1.196756e-02\n",
              "2011-05-06 -9.542840e-03\n",
              "2011-05-09 -4.581913e-03\n",
              "2011-05-10 -6.863279e-04\n",
              "2011-05-11 -7.914280e-03\n",
              "2011-05-12 -1.584478e-03\n",
              "2011-05-13 -1.660653e-02\n",
              "2011-05-16 -2.321088e-02\n",
              "2011-05-17  0.000000e+00\n",
              "2011-05-18 -3.459915e-03\n",
              "2011-05-19 -5.490465e-03\n",
              "2011-05-20 -1.680593e-02\n",
              "2011-05-23 -4.702697e-03\n",
              "2011-05-24 -1.104493e-02\n",
              "2011-05-25 -5.257609e-03\n",
              "2011-05-26 -5.610160e-03\n",
              "2011-05-27 -6.516305e-04\n",
              "2011-05-31  0.000000e+00\n",
              "2011-06-01 -1.879993e-02\n",
              "2011-06-02 -5.402661e-03\n",
              "2011-06-03 -5.473026e-03\n",
              "2011-06-06 -2.596168e-02\n",
              "2011-06-07 -1.827215e-02\n",
              "2011-06-08 -7.646371e-03\n",
              "2011-06-09 -6.533390e-03\n",
              "2011-06-10 -1.736718e-02\n",
              "2011-06-13 -5.208477e-03\n",
              "2011-06-14 -2.430623e-03\n",
              "2011-06-15 -1.074785e-02\n",
              "2011-06-16 -1.070952e-02\n",
              "2011-06-17 -2.730449e-02\n",
              "2011-06-20 -7.491344e-03\n",
              "2011-06-21 -1.534715e-03\n",
              "2011-06-22 -1.912434e-02\n",
              "2011-06-23 -1.386789e-03\n",
              "2011-06-24 -2.041121e-02\n",
              "2011-06-27 -5.570587e-03\n",
              "2011-06-28 -4.276736e-03\n",
              "2011-06-29 -6.926852e-03\n",
              "2011-06-30 -1.368471e-03\n",
              "2011-07-01 -6.986958e-04\n",
              "2011-07-05 -1.143455e-03\n",
              "2011-07-06 -6.608289e-03\n",
              "2011-07-07 -2.234623e-03\n",
              "2011-07-08 -8.055445e-04\n",
              "2011-07-11 -1.603799e-02\n",
              "2011-07-12 -1.098746e-02\n",
              "2011-07-13 -5.499978e-03\n",
              "2011-07-14 -1.061919e-02\n",
              "2011-07-15 -2.191863e-04\n",
              "2011-07-18 -2.268718e-03\n",
              "2011-07-19 -4.753770e-03\n",
              "2011-07-20 -2.364554e-02\n",
              "2011-07-21 -7.101448e-03\n",
              "2011-07-22 -4.429819e-03\n",
              "2011-07-25 -3.750023e-03\n",
              "2011-07-26 -2.694645e-03\n",
              "2011-07-27 -2.496026e-02\n",
              "2011-07-28 -1.302299e-02\n",
              "2011-07-29 -1.181833e-02\n",
              "2011-08-01 -6.883654e-03\n",
              "2011-08-02 -2.259362e-02\n",
              "2011-08-03 -2.490136e-03\n",
              "2011-08-04 -3.564861e-02\n",
              "2011-08-05 -2.576267e-02\n",
              "2011-08-08 -3.958992e-02\n",
              "2011-08-09 -1.601642e-03\n",
              "2011-08-10 -2.925393e-02\n",
              "2011-08-11 -4.661073e-03\n",
              "2011-08-12 -6.980344e-03\n",
              "2011-08-15 -4.052279e-03\n",
              "2011-08-16 -7.538407e-03\n",
              "2011-08-17 -1.061059e-02\n",
              "2011-08-18 -1.771097e-02\n",
              "2011-08-19 -2.989101e-02\n",
              "2011-08-22 -2.313091e-02\n",
              "2011-08-23 -1.070683e-04\n",
              "2011-08-24 -7.335814e-03\n",
              "2011-08-25 -4.607788e-03\n",
              "2011-08-26 -5.732230e-04\n",
              "2011-08-29 -3.908038e-03\n",
              "2011-08-30 -4.721320e-03\n",
              "2011-08-31 -1.849110e-02\n",
              "2011-09-01 -1.629059e-02\n",
              "2011-09-02 -1.044972e-02\n",
              "2011-09-06 -1.551290e-03\n",
              "2011-09-07 -4.330905e-03\n",
              "2011-09-08 -1.150249e-02\n",
              "2011-09-09 -2.207256e-02\n",
              "2011-09-12 -2.468011e-03\n",
              "2011-09-13 -4.116916e-03\n",
              "2011-09-14 -7.419490e-03\n",
              "2011-09-15 -1.778220e-03\n",
              "2011-09-16  0.000000e+00\n",
              "2011-09-19 -3.871895e-03\n",
              "2011-09-20 -2.225327e-02\n",
              "2011-09-21 -2.241511e-02\n",
              "2011-09-22 -1.952075e-02\n",
              "2011-09-23 -5.998928e-03\n",
              "2011-09-26 -2.005062e-03\n",
              "2011-09-27 -2.441051e-02\n",
              "2011-09-28 -1.666915e-02\n",
              "2011-09-29 -2.894010e-02\n",
              "2011-09-30 -1.946567e-02\n",
              "2011-10-03 -2.101191e-02\n",
              "2011-10-04 -2.435829e-02\n",
              "2011-10-05 -4.133524e-03\n",
              "2011-10-06 -1.925775e-02\n",
              "2011-10-07 -2.101974e-02\n",
              "2011-10-10  0.000000e+00\n",
              "2011-10-11 -7.168012e-03\n",
              "2011-10-12 -1.725108e-02\n",
              "2011-10-13  0.000000e+00\n",
              "2011-10-14  0.000000e+00\n",
              "2011-10-17 -1.572529e-02\n",
              "2011-10-18 -6.049733e-03\n",
              "2011-10-19 -2.399494e-02\n",
              "2011-10-20 -1.258895e-02\n",
              "2011-10-21 -1.570875e-02\n",
              "2011-10-24 -1.795823e-03\n",
              "2011-10-25 -2.159633e-02\n",
              "2011-10-26 -4.844059e-03\n",
              "2011-10-27 -1.053784e-02\n",
              "2011-10-28 -3.445323e-03\n",
              "2011-10-31 -1.111576e-02\n",
              "2011-11-01 -7.484358e-03\n",
              "2011-11-02 -7.566674e-03\n",
              "2011-11-03 -8.180317e-04\n",
              "2011-11-04 -7.931772e-03\n",
              "2011-11-07 -6.749925e-04\n",
              "2011-11-08 -4.338233e-03\n",
              "2011-11-09 -1.399387e-02\n",
              "2011-11-10 -3.018554e-02\n",
              "2011-11-11 -1.049656e-02\n",
              "2011-11-14 -1.554832e-02\n",
              "2011-11-15 -1.720167e-03\n",
              "2011-11-16 -1.628573e-02\n",
              "2011-11-17 -1.864370e-02\n",
              "2011-11-18 -1.328979e-02\n",
              "2011-11-21 -7.183569e-03\n",
              "2011-11-22 -3.757325e-03\n",
              "2011-11-23 -2.354726e-02\n",
              "2011-11-25 -2.042297e-02\n",
              "2011-11-28 -1.592652e-03\n",
              "2011-11-29 -1.486157e-02\n",
              "2011-11-30 -2.092785e-04\n",
              "2011-12-01 -2.750676e-03\n",
              "2011-12-02 -9.983985e-03\n",
              "2011-12-05 -8.576973e-03\n",
              "2011-12-06 -9.325204e-03\n",
              "2011-12-07 -4.732189e-03\n",
              "2011-12-08 -1.223768e-02\n",
              "2011-12-09 -1.065846e-03\n",
              "2011-12-12 -5.229741e-03\n",
              "2011-12-13 -1.666667e-02\n",
              "2011-12-14 -1.856055e-02\n",
              "2011-12-15 -1.250848e-02\n",
              "2011-12-16 -8.147880e-03\n",
              "2011-12-19 -6.859836e-03\n",
              "2011-12-20 -3.786645e-04\n",
              "2011-12-21 -2.139396e-03\n",
              "2011-12-22 -1.453123e-03\n",
              "2011-12-23 -6.442379e-04\n",
              "2011-12-27 -6.257804e-03\n",
              "2011-12-28 -1.374160e-02\n",
              "2011-12-29 -1.306540e-03\n",
              "2011-12-30 -3.150551e-03\n",
              "2012-01-03 -3.078761e-03\n",
              "2012-01-04 -2.990260e-03\n",
              "2012-01-05 -1.242406e-03\n",
              "2012-01-06 -8.279125e-04\n",
              "2012-01-09 -1.407364e-02\n",
              "2012-01-10 -6.478894e-03\n",
              "2012-01-11 -7.094856e-04\n",
              "2012-01-12 -3.570645e-03\n",
              "2012-01-13 -1.522152e-03\n",
              "2012-01-17 -3.028212e-03\n",
              "2012-01-18 -8.382006e-04\n",
              "2012-01-19 -8.391886e-03\n",
              "2012-01-20 -1.684211e-02\n",
              "2012-01-23 -2.427347e-03\n",
              "2012-01-24 -1.103273e-02\n",
              "2012-01-25 -1.714155e-02\n",
              "2012-01-26 -9.269342e-03\n",
              "2012-01-27 -2.675711e-03\n",
              "2012-01-30 -1.960787e-03\n",
              "2012-01-31 -3.840865e-03\n",
              "2012-02-01 -6.100381e-03\n",
              "2012-02-02 -4.484076e-03\n",
              "2012-02-03 -6.956782e-04\n",
              "2012-02-06 -2.172171e-03\n",
              "2012-02-07 -1.958421e-03\n",
              "2012-02-08 -2.306319e-04\n",
              "2012-02-09 -7.206850e-03\n",
              "2012-02-10 -8.440161e-03\n",
              "2012-02-13 -2.441282e-03\n",
              "2012-02-14 -1.963066e-04\n",
              "2012-02-15 -5.438074e-02\n",
              "2012-02-16 -5.308099e-03\n",
              "2012-02-17 -1.112710e-02\n",
              "2012-02-21  0.000000e+00\n",
              "2012-02-22 -4.752733e-03\n",
              "2012-02-23 -2.780899e-03\n",
              "2012-02-24 -9.370817e-04\n",
              "2012-02-27 -5.184450e-03\n",
              "2012-02-28  0.000000e+00\n",
              "2012-02-29 -9.441020e-03\n",
              "2012-03-01 -6.822220e-03\n",
              "2012-03-02 -2.962710e-03\n",
              "2012-03-05 -2.615613e-02\n",
              "2012-03-06 -6.427017e-03\n",
              "2012-03-07 -1.318380e-02\n",
              "2012-03-08 -1.841704e-03\n",
              "2012-03-09 -4.691983e-03\n",
              "2012-03-12  0.000000e+00\n",
              "2012-03-13 -1.407934e-04\n",
              "2012-03-14 -8.642691e-03\n",
              "2012-03-15 -2.408294e-02\n",
              "2012-03-16 -6.160879e-03\n",
              "2012-03-19 -1.113344e-03\n",
              "2012-03-20 -1.548847e-03\n",
              "2012-03-21 -1.172807e-02\n",
              "2012-03-22 -8.535913e-03\n",
              "2012-03-23 -9.554639e-03\n",
              "2012-03-26 -2.800692e-04\n",
              "2012-03-27 -2.920729e-03\n",
              "2012-03-28 -6.162996e-03\n",
              "2012-03-29 -1.086678e-02\n",
              "2012-03-30 -1.803258e-02\n",
              "2012-04-02 -2.262214e-04\n",
              "2012-04-03 -4.571264e-03\n",
              "2012-04-04 -2.476586e-03\n",
              "2012-04-05 -1.544211e-03\n",
              "2012-04-09 -5.642065e-03\n",
              "2012-04-10 -2.416147e-02\n",
              "2012-04-11 -1.675379e-02\n",
              "2012-04-12 -1.355873e-02\n",
              "2012-04-13 -3.116701e-02\n",
              "2012-04-16 -4.940349e-02\n",
              "2012-04-17 -4.918590e-04\n",
              "2012-04-18 -1.920188e-02\n",
              "2012-04-19 -2.859128e-02\n",
              "2012-04-20 -3.639302e-02\n",
              "2012-04-23 -8.618532e-03\n",
              "2012-04-24 -1.305289e-02\n",
              "2012-04-25 -1.294494e-02\n",
              "2012-04-26 -1.137161e-02\n",
              "2012-04-27 -5.245958e-03\n",
              "2012-04-30 -2.409765e-02\n",
              "2012-05-01 -2.451568e-02\n",
              "2012-05-02 -2.417443e-03\n",
              "2012-05-03 -1.619890e-02\n",
              "2012-05-04 -2.266753e-02\n",
              "2012-05-07 -5.744028e-03\n",
              "2012-05-08 -5.809314e-03\n",
              "2012-05-09 -8.362669e-03\n",
              "2012-05-10 -9.307528e-03\n",
              "2012-05-11 -1.350813e-02\n",
              "2012-05-14 -1.636983e-02\n",
              "2012-05-15 -1.784384e-02\n",
              "2012-05-16 -1.941140e-02\n",
              "2012-05-17 -3.174429e-02\n",
              "2012-05-18 -2.397819e-02\n",
              "2012-05-21 -4.630641e-04\n",
              "2012-05-22 -2.946605e-02\n",
              "2012-05-23 -3.910700e-03\n",
              "2012-05-24 -1.939283e-02\n",
              "2012-05-25 -6.291464e-03\n",
              "2012-05-29 -3.013988e-03\n",
              "2012-05-30 -1.413807e-03\n",
              "2012-05-31 -6.483168e-03\n",
              "2012-06-01 -2.036152e-02\n",
              "2012-06-04 -5.656395e-03\n",
              "2012-06-05 -6.425722e-03\n",
              "2012-06-06 -4.164784e-03\n",
              "2012-06-07 -9.700029e-03\n",
              "2012-06-08 -4.478780e-04\n",
              "2012-06-11 -2.944776e-02\n",
              "2012-06-12 -7.977247e-04\n",
              "2012-06-13 -1.092516e-02\n",
              "2012-06-14 -3.435102e-03\n",
              "2012-06-15 -8.527375e-04\n",
              "2012-06-18 -3.589112e-03\n",
              "2012-06-19 -4.389771e-03\n",
              "2012-06-20 -5.956801e-03\n",
              "2012-06-21 -1.793544e-02\n",
              "2012-06-22 -1.545629e-04\n",
              "2012-06-25 -1.557435e-02\n",
              "2012-06-26 -4.282015e-03\n",
              "2012-06-27 -3.883899e-03\n",
              "2012-06-28 -8.623732e-03\n",
              "2012-06-29  0.000000e+00\n",
              "2012-07-02 -1.600716e-03\n",
              "2012-07-03 -9.833833e-04\n",
              "2012-07-05 -7.162153e-03\n",
              "2012-07-06 -4.207490e-03\n",
              "2012-07-09 -1.627138e-05\n",
              "2012-07-10 -1.881035e-02\n",
              "2012-07-11 -5.315443e-03\n",
              "2012-07-12 -7.572845e-03\n",
              "2012-07-13 -3.656223e-03\n",
              "2012-07-16 -7.700801e-03\n",
              "2012-07-17 -7.457078e-03\n",
              "2012-07-18 -3.419131e-03\n",
              "2012-07-19 -1.673823e-03\n",
              "2012-07-20 -1.650282e-02\n",
              "2012-07-23 -3.416414e-03\n",
              "2012-07-24 -1.436826e-02\n",
              "2012-07-25 -1.003785e-02\n",
              "2012-07-26 -9.510629e-03\n",
              "2012-07-27 -1.143721e-03\n",
              "2012-07-30 -7.356831e-03\n",
              "2012-07-31 -1.536693e-03\n",
              "2012-08-01 -1.555811e-02\n",
              "2012-08-02 -4.748787e-03\n",
              "2012-08-03 -3.689436e-03\n",
              "2012-08-06 -3.712766e-03\n",
              "2012-08-07 -6.543958e-03\n",
              "2012-08-08 -6.443561e-03\n",
              "2012-08-09 -1.608447e-03\n",
              "2012-08-10 -9.655172e-05\n",
              "2012-08-13  0.000000e+00\n",
              "2012-08-14 -1.083603e-02\n",
              "2012-08-15 -5.000010e-03\n",
              "2012-08-16 -6.595672e-04\n",
              "2012-08-17 -1.234252e-04\n",
              "2012-08-20  0.000000e+00\n",
              "2012-08-21 -2.788648e-02\n",
              "2012-08-22 -1.943049e-04\n",
              "2012-08-23 -1.085232e-02\n",
              "2012-08-24 -9.350554e-03\n",
              "2012-08-27 -7.622636e-03\n",
              "2012-08-28 -1.922789e-03\n",
              "2012-08-29 -6.197697e-03\n",
              "2012-08-30 -1.143625e-02\n",
              "2012-08-31 -5.025385e-03\n",
              "2012-09-04 -2.517819e-04\n",
              "2012-09-05 -9.048531e-03\n",
              "2012-09-06 -2.978104e-03\n",
              "2012-09-07 -2.989175e-03\n",
              "2012-09-10 -3.007509e-02\n",
              "2012-09-11 -1.419186e-02\n",
              "2012-09-12 -1.641484e-04\n",
              "2012-09-13 -3.676159e-03\n",
              "2012-09-14 -8.178133e-03\n",
              "2012-09-17 -2.853815e-05\n",
              "2012-09-18 -5.979796e-04\n",
              "2012-09-19 -2.684667e-03\n",
              "2012-09-20 -1.942664e-03\n",
              "2012-09-21 -7.063172e-03\n",
              "2012-09-24 -6.229106e-03\n",
              "2012-09-25 -2.777219e-02\n",
              "2012-09-26 -1.116417e-02\n",
              "2012-09-27 -1.246028e-03\n",
              "2012-09-28 -2.056935e-02\n",
              "2012-10-01 -2.565205e-02\n",
              "2012-10-02 -7.563603e-03\n",
              "2012-10-03 -6.103146e-04\n",
              "2012-10-04 -1.104931e-02\n",
              "2012-10-05 -2.013517e-02\n",
              "2012-10-08 -1.450053e-02\n",
              "2012-10-09 -7.244452e-03\n",
              "2012-10-10 -6.310267e-03\n",
              "2012-10-11 -2.951180e-02\n",
              "2012-10-12 -8.923772e-03\n",
              "2012-10-15 -5.825563e-04\n",
              "2012-10-16 -7.842949e-04\n",
              "2012-10-17 -1.253082e-02\n",
              "2012-10-18 -1.467149e-02\n",
              "2012-10-19 -3.471192e-02\n",
              "2012-10-22 -2.124700e-03\n",
              "2012-10-23 -3.240261e-02\n",
              "2012-10-24 -1.551354e-02\n",
              "2012-10-25 -2.003214e-02\n",
              "2012-10-26 -1.628667e-02\n",
              "2012-10-31 -1.103063e-02\n",
              "2012-11-01 -1.071312e-02\n",
              "2012-11-02 -3.375490e-02\n",
              "2012-11-05 -5.359204e-03\n",
              "2012-11-06 -1.335614e-02\n",
              "2012-11-07 -2.878821e-02\n",
              "2012-11-08 -4.354095e-02\n",
              "2012-11-09 -1.409313e-02\n",
              "2012-11-12 -2.104601e-02\n",
              "2012-11-13 -1.376977e-02\n",
              "2012-11-14 -1.930772e-02\n",
              "2012-11-15 -2.572751e-02\n",
              "2012-11-16 -4.377364e-03\n",
              "2012-11-19 -3.118892e-03\n",
              "2012-11-20 -1.930246e-02\n",
              "2012-11-21 -9.993442e-03\n",
              "2012-11-23 -8.741066e-04\n",
              "2012-11-26 -7.965526e-04\n",
              "2012-11-27 -9.552471e-03\n",
              "2012-11-28 -4.882195e-03\n",
              "2012-11-29 -8.228925e-03\n",
              "2012-11-30 -5.302548e-03\n",
              "2012-12-03 -1.412735e-02\n",
              "2012-12-04 -1.022695e-02\n",
              "2012-12-05 -5.350896e-02\n",
              "2012-12-06 -1.097043e-02\n",
              "2012-12-07 -3.953526e-02\n",
              "2012-12-10 -1.613716e-02\n",
              "2012-12-11 -1.486636e-02\n",
              "2012-12-12 -1.642334e-02\n",
              "2012-12-13 -1.478691e-02\n",
              "2012-12-14 -1.609635e-02\n",
              "2012-12-17 -2.250029e-03\n",
              "2012-12-18 -1.869454e-03\n",
              "2012-12-19 -1.384678e-02\n",
              "2012-12-20 -1.597509e-02\n",
              "2012-12-21 -6.542286e-04\n",
              "2012-12-24 -7.782611e-03\n",
              "2012-12-26 -1.243602e-02\n",
              "2012-12-27 -2.305058e-03\n",
              "2012-12-28 -9.504832e-03\n",
              "2012-12-31 -6.032943e-03\n",
              "2013-01-02 -1.075678e-02\n",
              "2013-01-03 -1.377189e-02\n",
              "2013-01-04 -2.159185e-02\n",
              "2013-01-07 -1.020219e-02\n",
              "2013-01-08 -1.237090e-02\n",
              "2013-01-09 -1.506635e-02\n",
              "2013-01-10 -9.853978e-03\n",
              "2013-01-11 -9.556042e-03\n",
              "2013-01-14 -1.133001e-02\n",
              "2013-01-15 -2.619288e-02\n",
              "2013-01-16 -6.575911e-03\n",
              "2013-01-17 -1.580026e-02\n",
              "2013-01-18 -4.420306e-03\n",
              "2013-01-22 -6.123443e-03\n",
              "2013-01-23 -1.902950e-03\n",
              "2013-01-24 -3.270144e-02\n",
              "2013-01-25 -3.583717e-02\n",
              "2013-01-28 -7.457909e-03\n",
              "2013-01-29 -4.193900e-03\n",
              "2013-01-30 -1.247300e-02\n",
              "2013-01-31 -8.252023e-03\n",
              "2013-02-01 -1.275355e-02\n",
              "2013-02-04 -2.987233e-02\n",
              "2013-02-05 -4.132686e-03\n",
              "2013-02-06 -1.961416e-02\n",
              "2013-02-07 -3.787253e-03\n",
              "2013-02-08 -7.998985e-03\n",
              "2013-02-11 -1.033116e-02\n",
              "2013-02-12 -3.001785e-02\n",
              "2013-02-13 -1.399798e-02\n",
              "2013-02-14 -1.070731e-02\n",
              "2013-02-15 -2.126939e-02\n",
              "2013-02-19 -5.921341e-03\n",
              "2013-02-20 -1.931437e-02\n",
              "2013-02-21 -6.923902e-03\n",
              "2013-02-22 -1.749287e-03\n",
              "2013-02-25 -2.706981e-02\n",
              "2013-02-26 -5.691604e-03\n",
              "2013-02-27 -1.739459e-02\n",
              "2013-02-28 -1.444616e-02\n",
              "2013-03-01 -1.759545e-02\n",
              "2013-03-04 -1.903320e-02\n",
              "2013-03-05 -9.306273e-03\n",
              "2013-03-06 -2.203330e-02\n",
              "2013-03-07 -3.310097e-03\n",
              "2013-03-08 -8.520297e-03\n",
              "2013-03-11 -2.596765e-03\n",
              "2013-03-12 -2.381064e-02\n",
              "2013-03-13 -1.415424e-02\n",
              "2013-03-14 -4.923610e-03\n",
              "2013-03-15 -1.283126e-03\n",
              "2013-03-18 -3.803528e-03\n",
              "2013-03-19 -1.405740e-02\n",
              "2013-03-20 -1.212778e-02\n",
              "2013-03-21 -1.146338e-02\n",
              "2013-03-22 -4.110929e-04\n",
              "2013-03-25 -1.355457e-02\n",
              "2013-03-26 -1.008925e-02\n",
              "2013-03-27 -1.033275e-02\n",
              "2013-03-28 -2.027355e-02\n",
              "2013-04-01 -3.333333e-02\n",
              "2013-04-02 -1.905782e-02\n",
              "2013-04-03 -1.209752e-02\n",
              "2013-04-04 -1.673565e-02\n",
              "2013-04-05 -4.118132e-03\n",
              "2013-04-08 -3.017581e-03\n",
              "2013-04-09 -3.547276e-03\n",
              "2013-04-10 -3.134561e-03\n",
              "2013-04-11 -8.356369e-03\n",
              "2013-04-12 -1.001952e-02\n",
              "2013-04-15 -1.878987e-02\n",
              "2013-04-16 -8.672839e-04\n",
              "2013-04-17 -4.232044e-02\n",
              "2013-04-18 -3.385993e-02\n",
              "2013-04-19 -2.269764e-02\n",
              "2013-04-22 -8.776698e-03\n",
              "2013-04-23 -5.509599e-03\n",
              "2013-04-24 -2.357622e-02\n",
              "2013-04-25 -1.343189e-02\n",
              "2013-04-26 -3.749130e-03\n",
              "2013-04-29 -8.071584e-03\n",
              "2013-04-30 -5.547474e-03\n",
              "2013-05-01 -1.267615e-02\n",
              "2013-05-02 -6.843613e-03\n",
              "2013-05-03 -7.170772e-03\n",
              "2013-05-06 -3.223756e-03\n",
              "2013-05-07 -1.522273e-02\n",
              "2013-05-08 -3.287745e-03\n",
              "2013-05-09 -1.345583e-02\n",
              "2013-05-10 -1.466146e-02\n",
              "2013-05-13 -6.901000e-03\n",
              "2013-05-14 -2.491211e-02\n",
              "2013-05-15 -2.755102e-02\n",
              "2013-05-16 -7.468266e-03\n",
              "2013-05-17 -1.551952e-02\n",
              "2013-05-20 -6.437864e-03\n",
              "2013-05-21 -1.306455e-02\n",
              "2013-05-22 -1.561286e-02\n",
              "2013-05-23 -9.010241e-03\n",
              "2013-05-24 -1.144368e-03\n",
              "2013-05-28 -2.143594e-02\n",
              "2013-05-29 -5.698313e-03\n",
              "2013-05-30 -6.424675e-03\n",
              "2013-05-31 -1.612337e-02\n",
              "2013-06-03 -3.625389e-03\n",
              "2013-06-04 -1.126688e-02\n",
              "2013-06-05 -1.244677e-02\n",
              "2013-06-06 -1.910516e-02\n",
              "2013-06-07 -3.226232e-03\n",
              "2013-06-10 -2.269091e-02\n",
              "2013-06-11 -1.165414e-02\n",
              "2013-06-12 -2.053257e-02\n",
              "2013-06-13 -2.699357e-03\n",
              "2013-06-14 -1.430244e-02\n",
              "2013-06-17 -8.492091e-03\n",
              "2013-06-18 -7.197075e-03\n",
              "2013-06-19 -2.006210e-02\n",
              "2013-06-20 -2.145639e-02\n",
              "2013-06-21 -1.547617e-02\n",
              "2013-06-24 -1.497580e-02\n",
              "2013-06-25 -1.265359e-02\n",
              "2013-06-26 -1.660125e-02\n",
              "2013-06-27 -1.895912e-02\n",
              "2013-06-28 -9.343646e-03\n",
              "2013-07-01 -7.398077e-03\n",
              "2013-07-02 -7.447281e-03\n",
              "2013-07-03 -5.153899e-03\n",
              "2013-07-05 -1.386759e-02\n",
              "2013-07-08 -1.413300e-02\n",
              "2013-07-09 -2.715504e-03\n",
              "2013-07-10 -9.580986e-03\n",
              "2013-07-11 -2.241667e-03\n",
              "2013-07-12 -7.631627e-03\n",
              "2013-07-15 -9.317158e-03\n",
              "2013-07-16 -1.184089e-03\n",
              "2013-07-17 -4.419060e-03\n",
              "2013-07-18 -7.151583e-03\n",
              "2013-07-19 -2.080743e-02\n",
              "2013-07-22 -8.004661e-03\n",
              "2013-07-23 -1.866688e-02\n",
              "2013-07-24 -9.176977e-03\n",
              "2013-07-25 -6.570025e-03\n",
              "2013-07-26 -1.133389e-04\n",
              "2013-07-29 -4.888986e-03\n",
              "2013-07-30 -8.377981e-03\n",
              "2013-07-31 -1.051731e-02\n",
              "2013-08-01 -2.626992e-04\n",
              "2013-08-02 -6.697980e-04\n",
              "2013-08-05 -2.592054e-03\n",
              "2013-08-06 -1.407105e-02\n",
              "2013-08-07 -4.325520e-03\n",
              "2013-08-08 -6.658054e-03\n",
              "2013-08-09 -1.305220e-02\n",
              "2013-08-12 -2.752502e-03\n",
              "2013-08-13 -1.029000e-02\n",
              "2013-08-14 -1.140304e-02\n",
              "2013-08-15 -8.937177e-03\n",
              "2013-08-16 -1.212870e-03\n",
              "2013-08-19 -1.167902e-02\n",
              "2013-08-20 -1.860660e-02\n",
              "2013-08-21 -9.444859e-03\n",
              "2013-08-22 -5.201881e-03\n",
              "2013-08-23 -4.628970e-03\n",
              "2013-08-26 -1.417086e-02\n",
              "2013-08-27 -2.770094e-02\n",
              "2013-08-28 -9.883073e-03\n",
              "2013-08-29 -9.667683e-03\n",
              "2013-08-30 -1.162382e-02\n",
              "2013-09-03 -2.401115e-02\n",
              "2013-09-04 -7.068308e-03\n",
              "2013-09-05 -1.080532e-02\n",
              "2013-09-06 -2.322820e-03\n",
              "2013-09-09 -3.445425e-03\n",
              "2013-09-10 -2.524389e-02\n",
              "2013-09-11 -1.262429e-02\n",
              "2013-09-12 -5.700406e-03\n",
              "2013-09-13 -1.468757e-02\n",
              "2013-09-16 -2.489112e-02\n",
              "2013-09-17 -9.549516e-03\n",
              "2013-09-18 -3.580995e-03\n",
              "2013-09-19 -7.418649e-03\n",
              "2013-09-20 -2.327867e-02\n",
              "2013-09-23 -1.261796e-02\n",
              "2013-09-24 -1.285642e-02\n",
              "2013-09-25 -1.656315e-02\n",
              "2013-09-26 -4.789647e-03\n",
              "2013-09-27 -3.961434e-03\n",
              "2013-09-30 -1.019395e-02\n",
              "2013-10-01 -2.412405e-03\n",
              "2013-10-02 -4.554697e-03\n",
              "2013-10-03 -1.815784e-02\n",
              "2013-10-04 -3.239717e-03\n",
              "2013-10-07 -9.946167e-03\n",
              "2013-10-08 -1.977018e-02\n",
              "2013-10-09 -2.460124e-03\n",
              "2013-10-10 -5.564771e-03\n",
              "2013-10-11 -2.085670e-03\n",
              "2013-10-14 -3.094994e-03\n",
              "2013-10-15 -6.613592e-03\n",
              "2013-10-16 -2.825714e-03\n",
              "2013-10-17 -5.547110e-04\n",
              "2013-10-18 -7.265424e-04\n",
              "2013-10-21 -5.607463e-03\n",
              "2013-10-22 -1.623618e-02\n",
              "2013-10-23 -1.350610e-03\n",
              "2013-10-24 -1.051729e-03\n",
              "2013-10-25 -1.363383e-02\n",
              "2013-10-28 -2.109175e-03\n",
              "2013-10-29 -4.185437e-02\n",
              "2013-10-30 -4.966600e-03\n",
              "2013-10-31 -9.080771e-03\n",
              "2013-11-01 -9.089156e-03\n",
              "2013-11-04 -1.328993e-04\n",
              "2013-11-05 -6.504233e-03\n",
              "2013-11-06 -7.506775e-03\n",
              "2013-11-07 -2.045147e-02\n",
              "2013-11-08 -1.093783e-03\n",
              "2013-11-11 -5.022282e-03\n",
              "2013-11-12 -7.462966e-03\n",
              "2013-11-13 -3.101888e-03\n",
              "2013-11-14 -2.116029e-03\n",
              "2013-11-15 -7.749085e-03\n",
              "2013-11-18 -1.623711e-02\n",
              "2013-11-19 -7.317807e-03\n",
              "2013-11-20 -1.041466e-02\n",
              "2013-11-21 -1.343297e-04\n",
              "2013-11-22 -4.519689e-03\n",
              "2013-11-25 -4.050395e-03\n",
              "2013-11-26 -5.110676e-03\n",
              "2013-11-27 -7.325641e-05\n",
              "2013-11-29 -4.047834e-03\n",
              "2013-12-02 -2.321328e-02\n",
              "2013-12-03 -1.059801e-04\n",
              "2013-12-04 -7.361345e-03\n",
              "2013-12-05 -1.258824e-02\n",
              "2013-12-06 -1.187479e-02\n",
              "2013-12-09 -5.530354e-03\n",
              "2013-12-10 -4.103052e-03\n",
              "2013-12-11 -1.683108e-02\n",
              "2013-12-12 -8.490475e-03\n",
              "2013-12-13 -1.501211e-02\n",
              "2013-12-16 -9.135483e-03\n",
              "2013-12-17 -7.954355e-03\n",
              "2013-12-18 -1.233140e-03\n",
              "2013-12-19 -1.007271e-02\n",
              "2013-12-20 -4.695384e-03\n",
              "2013-12-23 -1.103820e-03\n",
              "2013-12-24 -7.361738e-03\n",
              "2013-12-26 -9.833138e-03\n",
              "2013-12-27 -7.653988e-03\n",
              "2013-12-30 -9.944852e-03\n",
              "2013-12-31 -4.631913e-04\n",
              "2014-01-02 -7.001433e-03\n",
              "2014-01-03 -2.297267e-02\n",
              "2014-01-06 -5.248758e-03\n",
              "2014-01-07 -1.084324e-02\n",
              "2014-01-08 -3.849192e-03\n",
              "2014-01-09 -1.890794e-02\n",
              "2014-01-10 -1.453401e-02\n",
              "2014-01-13 -1.247923e-02\n",
              "2014-01-14 -6.218481e-04\n",
              "2014-01-15 -5.069639e-03\n",
              "2014-01-16 -4.669126e-03\n",
              "2014-01-17 -2.064955e-02\n",
              "2014-01-21 -1.818000e-03\n",
              "2014-01-22 -1.037162e-02\n",
              "2014-01-23 -5.750314e-04\n",
              "2014-01-24 -1.718795e-02\n",
              "2014-01-27 -7.750481e-03\n",
              "2014-01-28 -1.650486e-02\n",
              "2014-01-29 -1.304771e-02\n",
              "2014-01-30 -1.326751e-02\n",
              "2014-01-31 -1.854352e-03\n",
              "2014-02-03 -1.221128e-02\n",
              "2014-02-04 -1.315073e-03\n",
              "2014-02-05 -5.220453e-03\n",
              "2014-02-06 -1.927910e-03\n",
              "2014-02-07 -6.214998e-03\n",
              "2014-02-10 -5.639224e-03\n",
              "2014-02-11 -3.328681e-03\n",
              "2014-02-12 -6.746289e-03\n",
              "2014-02-13 -7.709186e-04\n",
              "2014-02-14 -3.644838e-03\n",
              "2014-02-18 -9.434157e-03\n",
              "2014-02-19 -1.740754e-02\n",
              "2014-02-20 -1.089388e-02\n",
              "2014-02-21 -1.743458e-02\n",
              "2014-02-24 -4.472354e-03\n",
              "2014-02-25 -1.418126e-02\n",
              "2014-02-26 -1.457143e-02\n",
              "2014-02-27 -2.099140e-03\n",
              "2014-02-28 -1.221963e-02\n",
              "2014-03-03 -5.446149e-03\n",
              "2014-03-04 -2.628483e-03\n",
              "2014-03-05 -4.469397e-03\n",
              "2014-03-06 -6.904464e-03\n",
              "2014-03-07 -2.894872e-03\n",
              "2014-03-10 -4.518847e-03\n",
              "2014-03-11 -4.918970e-03\n",
              "2014-03-12 -1.377112e-03\n",
              "2014-03-13 -1.669566e-02\n",
              "2014-03-14 -1.167858e-02\n",
              "2014-03-17 -6.094651e-03\n",
              "2014-03-18 -1.071482e-03\n",
              "2014-03-19 -9.286853e-03\n",
              "2014-03-20 -7.452969e-03\n",
              "2014-03-21 -1.648748e-03\n",
              "2014-03-24 -2.423671e-03\n",
              "2014-03-25 -1.392612e-03\n",
              "2014-03-26 -1.679422e-02\n",
              "2014-03-27 -7.460733e-03\n",
              "2014-03-28 -3.859507e-03\n",
              "2014-03-31 -7.525754e-03\n",
              "2014-04-01 -4.060586e-04\n",
              "2014-04-02 -1.711206e-03\n",
              "2014-04-03 -6.838697e-03\n",
              "2014-04-04 -1.514814e-02\n",
              "2014-04-07 -1.399515e-02\n",
              "2014-04-08 -5.093919e-03\n",
              "2014-04-09 -3.204358e-04\n",
              "2014-04-10 -1.645871e-02\n",
              "2014-04-11 -6.158776e-03\n",
              "2014-04-14 -9.192796e-04\n",
              "2014-04-15 -7.054630e-03\n",
              "2014-04-16 -3.991621e-03\n",
              "2014-04-17 -5.343309e-03\n",
              "2014-04-21 -1.822744e-03\n",
              "2014-04-22 -2.444202e-04\n",
              "2014-04-23 -1.201214e-02\n",
              "2014-04-24 -3.912300e-03\n",
              "2014-04-25 -8.748929e-05\n",
              "2014-04-28 -2.786335e-03\n",
              "2014-04-29 -6.124395e-03\n",
              "2014-04-30 -1.558151e-02\n",
              "2014-05-01 -5.581653e-03\n",
              "2014-05-02 -2.726289e-03\n",
              "2014-05-05 -6.656406e-05\n",
              "2014-05-06 -1.654500e-02\n",
              "2014-05-07 -8.304192e-03\n",
              "2014-05-08 -1.080065e-02\n",
              "2014-05-09 -1.211045e-03\n",
              "2014-05-12 -1.398078e-03\n",
              "2014-05-13 -1.311920e-03\n",
              "2014-05-14 -5.908954e-03\n",
              "2014-05-15 -1.304055e-02\n",
              "2014-05-16 -3.342259e-05\n",
              "2014-05-19 -4.511521e-03\n",
              "2014-05-20 -2.786898e-03\n",
              "2014-05-21 -6.427724e-04\n",
              "2014-05-22 -4.230601e-03\n",
              "2014-05-23 -9.760578e-04\n",
              "2014-05-27 -3.674368e-04\n",
              "2014-05-28 -9.240593e-03\n",
              "2014-05-29 -2.339598e-03\n",
              "2014-05-30 -1.734010e-02\n",
              "2014-06-02 -9.734899e-03\n",
              "2014-06-03 -1.878736e-03\n",
              "2014-06-04 -4.738497e-03\n",
              "2014-06-05 -3.110735e-03\n",
              "2014-06-06 -8.736844e-03\n",
              "2014-06-09 -1.917341e-03\n",
              "2014-06-10 -8.416654e-03\n",
              "2014-06-11 -9.497689e-03\n",
              "2014-06-12 -1.944328e-02\n",
              "2014-06-13 -1.254871e-02\n",
              "2014-06-16 -5.929951e-03\n",
              "2014-06-17 -6.688188e-03\n",
              "2014-06-18 -1.191906e-03\n",
              "2014-06-19 -4.767085e-03\n",
              "2014-06-20 -1.772014e-02\n",
              "2014-06-23 -8.622582e-03\n",
              "2014-06-24 -1.591453e-02\n",
              "2014-06-25 -3.748578e-03\n",
              "2014-06-26 -1.647457e-03\n",
              "2014-06-27 -2.173587e-04\n",
              "2014-06-30 -8.535186e-03\n",
              "2014-07-01 -5.846742e-03\n",
              "2014-07-02 -6.166224e-03\n",
              "2014-07-03 -7.438789e-04\n",
              "2014-07-07 -2.083238e-04\n",
              "2014-07-08 -1.497939e-02\n",
              "2014-07-09 -5.836352e-03\n",
              "2014-07-10 -5.337540e-03\n",
              "2014-07-11 -6.987152e-03\n",
              "2014-07-14 -4.541253e-03\n",
              "2014-07-15 -1.579760e-02\n",
              "2014-07-16 -2.389288e-02\n",
              "2014-07-17 -2.298492e-02\n",
              "2014-07-18 -3.272092e-03\n",
              "2014-07-21 -1.115787e-02\n",
              "2014-07-22 -1.791527e-03\n",
              "2014-07-23 -7.049397e-03\n",
              "2014-07-24 -2.979871e-03\n",
              "2014-07-25 -1.737510e-03\n",
              "2014-07-28 -2.216858e-03\n",
              "2014-07-29 -1.065974e-02\n",
              "2014-07-30 -5.572391e-03\n",
              "2014-07-31 -1.898408e-02\n",
              "2014-08-01 -5.071476e-03\n",
              "2014-08-04 -1.025063e-02\n",
              "2014-08-05 -5.852811e-03\n",
              "2014-08-06 -5.446208e-03\n",
              "2014-08-07 -1.532042e-02\n",
              "2014-08-08 -8.437250e-04\n",
              "2014-08-11 -9.367610e-04\n",
              "2014-08-12 -9.393023e-03\n",
              "2014-08-13  0.000000e+00\n",
              "2014-08-14 -7.174336e-04\n",
              "2014-08-15 -2.138700e-03\n",
              "2014-08-18 -2.113304e-03\n",
              "2014-08-19 -1.489879e-03\n",
              "2014-08-20 -5.143892e-03\n",
              "2014-08-21 -3.566475e-03\n",
              "2014-08-22 -1.478279e-03\n",
              "2014-08-25 -6.166164e-03\n",
              "2014-08-26 -6.009862e-03\n",
              "2014-08-27 -4.289783e-03\n",
              "2014-08-28 -5.156636e-03\n",
              "2014-08-29 -3.887289e-03\n",
              "2014-09-02 -4.241325e-03\n",
              "2014-09-03 -4.127902e-02\n",
              "2014-09-04 -1.968222e-02\n",
              "2014-09-05 -4.225757e-03\n",
              "2014-09-08 -9.565975e-03\n",
              "2014-09-09 -4.937916e-02\n",
              "2014-09-10 -1.087934e-03\n",
              "2014-09-11 -9.860016e-05\n",
              "2014-09-12 -5.186398e-03\n",
              "2014-09-15 -1.377978e-02\n",
              "2014-09-16 -3.950237e-03\n",
              "2014-09-17 -2.161110e-03\n",
              "2014-09-18 -5.471392e-03\n",
              "2014-09-19 -1.358084e-02\n",
              "2014-09-22 -1.057373e-02\n",
              "2014-09-23 -2.914348e-03\n",
              "2014-09-24 -1.069517e-02\n",
              "2014-09-25 -2.819974e-02\n",
              "2014-09-26  0.000000e+00\n",
              "2014-09-29 -3.285553e-03\n",
              "2014-09-30 -7.780195e-03\n",
              "2014-10-01 -1.499654e-02\n",
              "2014-10-02 -3.192965e-03\n",
              "2014-10-03 -5.887596e-03\n",
              "2014-10-06 -1.023347e-02\n",
              "2014-10-07 -1.368361e-02\n",
              "2014-10-08 -3.065948e-03\n",
              "2014-10-09 -1.328384e-02\n",
              "2014-10-10 -1.274131e-02\n",
              "2014-10-13 -1.935548e-02\n",
              "2014-10-14 -1.760841e-02\n",
              "2014-10-15 -1.623803e-02\n",
              "2014-10-16 -1.494064e-02\n",
              "2014-10-17 -1.343436e-02\n",
              "2014-10-20 -2.000770e-03\n",
              "2014-10-21 -5.338730e-03\n",
              "2014-10-22 -1.075788e-02\n",
              "2014-10-23 -2.094250e-03\n",
              "2014-10-24 -2.559456e-03\n",
              "2014-10-27 -3.507793e-03\n",
              "2014-10-28  0.000000e+00\n",
              "2014-10-29 -2.794728e-04\n",
              "2014-10-30 -3.446623e-03\n",
              "2014-10-31 -3.702425e-04\n",
              "2014-11-03 -8.159574e-03\n",
              "2014-11-04 -8.128596e-03\n",
              "2014-11-05 -4.025636e-03\n",
              "2014-11-06 -8.273187e-04\n",
              "2014-11-07 -2.835693e-03\n",
              "2014-11-10 -4.573310e-03\n",
              "2014-11-11 -4.556082e-04\n",
              "2014-11-12 -1.615364e-03\n",
              "2014-11-13 -5.553081e-03\n",
              "2014-11-14 -8.759086e-05\n",
              "2014-11-17 -2.805253e-02\n",
              "2014-11-18 -1.901642e-03\n",
              "2014-11-19 -9.244859e-03\n",
              "2014-11-20 -4.706512e-03\n",
              "2014-11-21 -9.356120e-03\n",
              "2014-11-24 -1.178749e-03\n",
              "2014-11-25 -1.795409e-02\n",
              "2014-11-26 -8.396138e-04\n",
              "2014-11-28 -3.936365e-03\n",
              "2014-12-01 -3.505241e-02\n",
              "2014-12-02 -9.676052e-03\n",
              "2014-12-03 -3.609781e-03\n",
              "2014-12-04 -1.459044e-02\n",
              "2014-12-05 -9.303945e-03\n",
              "2014-12-08 -1.962495e-02\n",
              "2014-12-09 -1.574803e-03\n",
              "2014-12-10 -2.525034e-02\n",
              "2014-12-11 -1.915641e-02\n",
              "2014-12-12 -1.912935e-02\n",
              "2014-12-15 -3.019709e-02\n",
              "2014-12-16 -3.095501e-02\n",
              "2014-12-17 -3.914712e-03\n",
              "2014-12-18  0.000000e+00\n",
              "2014-12-19 -1.289296e-02\n",
              "2014-12-22 -4.846207e-03\n",
              "2014-12-23 -6.970802e-03\n",
              "2014-12-24 -6.210602e-03\n",
              "2014-12-26 -4.628004e-03\n",
              "2014-12-29 -7.493187e-03\n",
              "2014-12-30 -1.228933e-02\n",
              "2014-12-31 -2.430832e-02\n",
              "2015-01-02 -1.893396e-02\n",
              "2015-01-05 -2.208930e-02\n",
              "2015-01-06 -1.089079e-02\n",
              "2015-01-07 -4.158937e-03\n",
              "2015-01-08 -2.318350e-03\n",
              "2015-01-09 -1.094921e-02\n",
              "2015-01-12 -3.000974e-02\n",
              "2015-01-13 -2.287236e-02\n",
              "2015-01-14 -6.244864e-03\n",
              "2015-01-15 -2.943847e-02\n",
              "2015-01-16 -1.477974e-02\n",
              "2015-01-20 -2.294209e-03\n",
              "2015-01-21 -1.359621e-02\n",
              "2015-01-22 -6.223793e-04\n",
              "2015-01-23 -6.769204e-03\n",
              "2015-01-26 -1.101786e-02\n",
              "2015-01-27 -2.969420e-02\n",
              "2015-01-28 -2.378941e-02\n",
              "2015-01-29 -2.433090e-03\n",
              "2015-01-30 -2.366663e-02\n",
              "2015-02-02 -4.531350e-03\n",
              "2015-02-03 -3.694634e-03\n",
              "2015-02-04 -7.883196e-03\n",
              "2015-02-05 -2.412052e-03\n",
              "2015-02-06 -1.097713e-02\n",
              "2015-02-09 -1.001293e-03\n",
              "2015-02-10 -1.064306e-03\n",
              "2015-02-11 -3.202129e-04\n",
              "2015-02-12 -8.001286e-03\n",
              "2015-02-13 -1.571315e-03\n",
              "2015-02-17 -8.147137e-03\n",
              "2015-02-18 -4.658953e-04\n",
              "2015-02-19 -4.495094e-03\n",
              "2015-02-20  0.000000e+00\n",
              "2015-02-23  0.000000e+00\n",
              "2015-02-24 -1.070365e-02\n",
              "2015-02-25 -2.135268e-02\n",
              "2015-02-26 -3.438504e-03\n",
              "2015-02-27 -1.615991e-02\n",
              "2015-03-02 -9.134196e-03\n",
              "2015-03-03 -1.235354e-03\n",
              "2015-03-04 -7.872839e-03\n",
              "2015-03-05 -1.817473e-02\n",
              "2015-03-06 -2.141143e-02\n",
              "2015-03-09 -1.875440e-02\n",
              "2015-03-10 -2.130167e-02\n",
              "2015-03-11 -2.027730e-02\n",
              "2015-03-12 -3.602922e-03\n",
              "2015-03-13 -1.443386e-02\n",
              "2015-03-16  0.000000e+00\n",
              "2015-03-17 -2.199175e-03\n",
              "2015-03-18 -5.342234e-03\n",
              "2015-03-19 -1.353965e-02\n",
              "2015-03-20 -1.947034e-02\n",
              "2015-03-23 -5.005859e-03\n",
              "2015-03-24 -1.054351e-02\n",
              "2015-03-25 -2.712508e-02\n",
              "2015-03-26 -5.124912e-03\n",
              "2015-03-27 -1.162788e-02\n",
              "2015-03-30 -2.373339e-04\n",
              "2015-03-31 -1.628586e-02\n",
              "2015-04-01 -6.953349e-03\n",
              "2015-04-02 -1.911421e-03\n",
              "2015-04-06 -1.254835e-03\n",
              "2015-04-07 -1.646888e-02\n",
              "2015-04-08 -6.329145e-03\n",
              "2015-04-09 -1.580344e-04\n",
              "2015-04-10 -8.647198e-04\n",
              "2015-04-13 -1.337800e-02\n",
              "2015-04-14 -7.777500e-03\n",
              "2015-04-15 -2.753072e-03\n",
              "2015-04-16 -7.317073e-03\n",
              "2015-04-17 -1.101949e-02\n",
              "2015-04-20 -4.058672e-03\n",
              "2015-04-21 -1.006235e-02\n",
              "2015-04-22 -1.939940e-03\n",
              "2015-04-23 -5.750652e-03\n",
              "2015-04-24 -2.679369e-03\n",
              "2015-04-27 -3.605581e-03\n",
              "2015-04-28 -2.958224e-02\n",
              "2015-04-29 -2.241809e-02\n",
              "2015-04-30 -2.712995e-02\n",
              "2015-05-01 -9.067916e-03\n",
              "2015-05-04 -1.432190e-02\n",
              "2015-05-05 -2.063055e-02\n",
              "2015-05-06 -1.372779e-02\n",
              "2015-05-07 -6.503807e-03\n",
              "2015-05-08  0.000000e+00\n",
              "2015-05-11 -9.720900e-03\n",
              "2015-05-12 -7.960230e-03\n",
              "2015-05-13 -9.277459e-03\n",
              "2015-05-14  0.000000e+00\n",
              "2015-05-15 -5.560282e-03\n",
              "2015-05-18 -4.054460e-03\n",
              "2015-05-19 -6.188860e-03\n",
              "2015-05-20 -7.023958e-03\n",
              "2015-05-21 -1.823338e-03\n",
              "2015-05-22 -3.233872e-03\n",
              "2015-05-26 -2.475366e-02\n",
              "2015-05-27 -1.663405e-03\n",
              "2015-05-28 -1.288352e-03\n",
              "2015-05-29 -8.900708e-03\n",
              "2015-06-01 -6.469336e-03\n",
              "2015-06-02 -5.357393e-03\n",
              "2015-06-03 -6.262464e-03\n",
              "2015-06-04 -9.342939e-03\n",
              "2015-06-05 -8.019184e-03\n",
              "2015-06-08 -1.091250e-02\n",
              "2015-06-09 -5.153061e-03\n",
              "2015-06-10 -3.556448e-03\n",
              "2015-06-11 -1.221384e-02\n",
              "2015-06-12 -9.039227e-03\n",
              "2015-06-15 -2.514932e-03\n",
              "2015-06-16 -1.955417e-03\n",
              "2015-06-17 -4.535455e-03\n",
              "2015-06-18 -3.351267e-03\n",
              "2015-06-19 -9.544688e-03\n",
              "2015-06-22 -3.513954e-03\n",
              "2015-06-23 -4.545114e-03\n",
              "2015-06-24 -1.302005e-02\n",
              "2015-06-25 -1.315787e-02\n",
              "2015-06-26 -9.688241e-03\n",
              "2015-06-29 -1.533962e-02\n",
              "2015-06-30 -5.471004e-03\n",
              "2015-07-01 -2.678462e-03\n",
              "2015-07-02 -1.973321e-03\n",
              "2015-07-06 -1.822095e-03\n",
              "2015-07-07 -3.646453e-03\n",
              "2015-07-08 -1.660782e-02\n",
              "2015-07-09 -3.216184e-02\n",
              "2015-07-10 -4.602334e-03\n",
              "2015-07-13 -7.951495e-04\n",
              "2015-07-14 -6.014101e-03\n",
              "2015-07-15 -2.595375e-03\n",
              "2015-07-16 -4.667652e-04\n",
              "2015-07-17  0.000000e+00\n",
              "2015-07-20 -6.768399e-03\n",
              "2015-07-21 -1.632559e-02\n",
              "2015-07-22 -2.231068e-03\n",
              "2015-07-23 -1.518603e-02\n",
              "2015-07-24 -9.861603e-03\n",
              "2015-07-27 -6.795599e-03\n",
              "2015-07-28 -4.277354e-03\n",
              "2015-07-29 -4.129571e-03\n",
              "2015-07-30 -1.631696e-03\n",
              "2015-07-31 -1.092626e-02\n",
              "2015-08-03 -3.369502e-02\n",
              "2015-08-04 -2.599828e-02\n",
              "2015-08-05 -1.737057e-02\n",
              "2015-08-06 -1.175968e-02\n",
              "2015-08-07 -6.279596e-03\n",
              "2015-08-10 -2.250163e-03\n",
              "2015-08-11 -3.968524e-02\n",
              "2015-08-12 -1.559522e-03\n",
              "2015-08-13 -1.073883e-02\n",
              "2015-08-14 -3.009191e-03\n",
              "2015-08-17 -4.164879e-03\n",
              "2015-08-18 -8.004104e-03\n",
              "2015-08-19 -1.295911e-02\n",
              "2015-08-20 -1.486660e-02\n",
              "2015-08-21 -5.487042e-02\n",
              "2015-08-24 -5.220588e-02\n",
              "2015-08-25 -6.633069e-02\n",
              "2015-08-26 -1.819975e-03\n",
              "2015-08-27 -2.825857e-03\n",
              "2015-08-28 -1.764805e-04\n",
              "2015-08-31 -1.545444e-02\n",
              "2015-09-01 -3.718266e-02\n",
              "2015-09-02  0.000000e+00\n",
              "2015-09-03 -2.136900e-02\n",
              "2015-09-04 -1.068357e-02\n",
              "2015-09-08 -2.221038e-03\n",
              "2015-09-09 -3.394137e-02\n",
              "2015-09-10 -6.267647e-03\n",
              "2015-09-11  0.000000e+00\n",
              "2015-09-14 -1.351699e-02\n",
              "2015-09-15 -2.145370e-03\n",
              "2015-09-16 -1.115471e-03\n",
              "2015-09-17 -2.206198e-02\n",
              "2015-09-18 -7.436623e-03\n",
              "2015-09-21 -1.386877e-03\n",
              "2015-09-22 -6.831301e-03\n",
              "2015-09-23 -3.486759e-03\n",
              "2015-09-24 -4.329004e-03\n",
              "2015-09-25 -1.696806e-02\n",
              "2015-09-28 -1.859124e-02\n",
              "2015-09-29 -3.920363e-02\n",
              "2015-09-30 -1.111707e-02\n",
              "2015-10-01 -3.649060e-04\n",
              "2015-10-02 -5.675209e-03\n",
              "2015-10-05 -5.297692e-03\n",
              "2015-10-06 -3.848219e-03\n",
              "2015-10-07 -8.857458e-03\n",
              "2015-10-08 -6.261929e-03\n",
              "2015-10-09 -1.424973e-03\n",
              "2015-10-12 -1.019957e-02\n",
              "2015-10-13 -5.869240e-03\n",
              "2015-10-14 -1.174675e-02\n",
              "2015-10-15 -2.140919e-03\n",
              "2015-10-16 -8.571420e-03\n",
              "2015-10-19 -1.789441e-04\n",
              "2015-10-20 -3.503556e-03\n",
              "2015-10-21 -1.574667e-02\n",
              "2015-10-22  0.000000e+00\n",
              "2015-10-23 -1.258081e-03\n",
              "2015-10-26 -2.412595e-02\n",
              "2015-10-27 -1.707566e-02\n",
              "2015-10-28 -2.515172e-04\n",
              "2015-10-29 -1.325735e-03\n",
              "2015-10-30 -1.418909e-02\n",
              "2015-11-02 -1.483199e-03\n",
              "2015-11-03 -7.449980e-03\n",
              "2015-11-04 -1.469876e-02\n",
              "2015-11-05 -1.442664e-02\n",
              "2015-11-06 -6.157130e-03\n",
              "2015-11-09 -1.017977e-02\n",
              "2015-11-10 -1.101044e-02\n",
              "2015-11-11 -1.115651e-02\n",
              "2015-11-12 -9.416187e-03\n",
              "2015-11-13 -2.794846e-02\n",
              "2015-11-16 -5.251926e-04\n",
              "2015-11-17 -1.182096e-02\n",
              "2015-11-18 -1.702247e-03\n",
              "2015-11-19 -8.100217e-03\n",
              "2015-11-20 -5.170072e-03\n",
              "2015-11-23 -1.653723e-02\n",
              "2015-11-24 -3.938006e-03\n",
              "2015-11-25 -1.006461e-02\n",
              "2015-11-27 -5.067190e-03\n",
              "2015-11-30 -9.295712e-03\n",
              "2015-12-01 -1.237271e-02\n",
              "2015-12-02 -1.549405e-02\n",
              "2015-12-03 -1.361421e-02\n",
              "2015-12-04 -1.844872e-03\n",
              "2015-12-07 -1.318206e-02\n",
              "2015-12-08 -3.119688e-03\n",
              "2015-12-09 -1.758857e-02\n",
              "2015-12-10 -6.584607e-03\n",
              "2015-12-11 -1.915243e-02\n",
              "2015-12-14 -1.774911e-03\n",
              "2015-12-15 -2.047877e-02\n",
              "2015-12-16 -5.804108e-03\n",
              "2015-12-17 -2.913138e-02\n",
              "2015-12-18 -3.186631e-02\n",
              "2015-12-21 -3.725528e-04\n",
              "2015-12-22 -4.548812e-03\n",
              "2015-12-23 -2.204842e-03\n",
              "2015-12-24 -8.899092e-03\n",
              "2015-12-28 -8.078763e-03\n",
              "2015-12-29 -6.305419e-03\n",
              "2015-12-30 -1.269546e-02\n",
              "2015-12-31 -1.653739e-02\n",
              "2016-01-04 -1.898548e-04\n",
              "2016-01-05 -2.966461e-02\n",
              "2016-01-06 -1.631343e-02\n",
              "2016-01-07 -3.675222e-02\n",
              "2016-01-08 -2.169309e-02\n",
              "2016-01-11 -5.350283e-03\n",
              "2016-01-12 -7.250005e-03\n",
              "2016-01-13 -3.755315e-02\n",
              "2016-01-14 -9.554200e-03\n",
              "2016-01-15 -5.935953e-03\n",
              "2016-01-19 -2.017231e-02\n",
              "2016-01-20 -1.425808e-02\n",
              "2016-01-21 -1.614215e-02\n",
              "2016-01-22 -3.942539e-04\n",
              "2016-01-25 -2.058502e-02\n",
              "2016-01-26 -8.822354e-03\n",
              "2016-01-27 -3.321949e-02\n",
              "2016-01-28 -4.549312e-03\n",
              "2016-01-29  0.000000e+00\n",
              "2016-02-01 -2.895244e-03\n",
              "2016-02-02 -1.624321e-02\n",
              "2016-02-03 -5.059872e-03\n",
              "2016-02-04 -7.500298e-03\n",
              "2016-02-05 -2.992160e-02\n",
              "2016-02-08 -7.209979e-03\n",
              "2016-02-09 -9.902064e-03\n",
              "2016-02-10 -2.158797e-02\n",
              "2016-02-11 -1.076862e-02\n",
              "2016-02-12 -5.396847e-03\n",
              "2016-02-16 -2.168291e-03\n",
              "2016-02-17 -9.163629e-04\n",
              "2016-02-18 -2.659518e-02\n",
              "2016-02-19 -7.441102e-03\n",
              "2016-02-22 -2.064499e-04\n",
              "2016-02-23 -1.875646e-02\n",
              "2016-02-24 -2.905157e-03\n",
              "2016-02-25  0.000000e+00\n",
              "2016-02-26 -1.132415e-02\n",
              "2016-02-29 -1.567750e-02\n",
              "2016-03-01 -2.381641e-03\n",
              "2016-03-02 -1.387640e-03\n",
              "2016-03-03 -2.064684e-03\n",
              "2016-03-04 -7.132511e-03\n",
              "2016-03-07 -9.335787e-03\n",
              "2016-03-08 -7.173771e-03\n",
              "2016-03-09 -4.528441e-03\n",
              "2016-03-10 -1.046557e-02\n",
              "2016-03-11 -1.955123e-04\n",
              "2016-03-14 -3.789787e-03\n",
              "2016-03-15 -5.704488e-03\n",
              "2016-03-16 -3.198166e-03\n",
              "2016-03-17 -6.292834e-03\n",
              "2016-03-18 -5.446028e-03\n",
              "2016-03-21 -1.616347e-02\n",
              "2016-03-22 -5.312704e-03\n",
              "2016-03-23 -8.779331e-03\n",
              "2016-03-24 -5.458842e-03\n",
              "2016-03-28 -9.417082e-03\n",
              "2016-03-29 -1.020512e-03\n",
              "2016-03-30 -7.788444e-03\n",
              "2016-03-31 -8.280291e-03\n",
              "2016-04-01 -9.092727e-05\n",
              "2016-04-04 -9.537383e-03\n",
              "2016-04-05 -8.308543e-03\n",
              "2016-04-06 -1.802487e-04\n",
              "2016-04-07 -1.702587e-02\n",
              "2016-04-08 -1.011199e-02\n",
              "2016-04-11 -1.437487e-02\n",
              "2016-04-12 -5.429683e-04\n",
              "2016-04-13 -2.670420e-03\n",
              "2016-04-14 -2.580310e-03\n",
              "2016-04-15 -2.181661e-02\n",
              "2016-04-18 -1.349237e-02\n",
              "2016-04-19 -1.009256e-02\n",
              "2016-04-20 -8.881479e-03\n",
              "2016-04-21 -8.977827e-03\n",
              "2016-04-22 -7.513176e-03\n",
              "2016-04-25 -5.395173e-03\n",
              "2016-04-26 -9.021890e-03\n",
              "2016-04-27 -9.016300e-03\n",
              "2016-04-28 -3.116055e-02\n",
              "2016-04-29 -1.034632e-02\n",
              "2016-05-02 -4.676903e-03\n",
              "2016-05-03 -5.849154e-03\n",
              "2016-05-04 -1.783107e-02\n",
              "2016-05-05 -8.823238e-03\n",
              "2016-05-06 -7.811621e-03\n",
              "2016-05-09 -1.045106e-02\n",
              "2016-05-10 -1.603099e-03\n",
              "2016-05-11 -1.132840e-02\n",
              "2016-05-12 -2.629880e-02\n",
              "2016-05-13 -1.254501e-02\n",
              "2016-05-16 -5.403136e-03\n",
              "2016-05-17 -1.277718e-02\n",
              "2016-05-18 -6.827025e-03\n",
              "2016-05-19 -4.649218e-03\n",
              "2016-05-20 -2.200555e-03\n",
              "2016-05-23 -7.819755e-03\n",
              "2016-05-24 -1.936936e-03\n",
              "2016-05-25 -1.203078e-03\n",
              "2016-05-26 -3.176799e-03\n",
              "2016-05-27 -1.194416e-03\n",
              "2016-05-31 -5.378496e-03\n",
              "2016-06-01 -1.084993e-02\n",
              "2016-06-02 -1.226441e-03\n",
              "2016-06-03 -3.561606e-03\n",
              "2016-06-06 -3.199531e-02\n",
              "2016-06-07 -8.410974e-03\n",
              "2016-06-08 -6.227361e-03\n",
              "2016-06-09 -3.400300e-03\n",
              "2016-06-10 -5.233981e-03\n",
              "2016-06-13 -1.795810e-02\n",
              "2016-06-14 -1.035747e-02\n",
              "2016-06-15 -1.290524e-02\n",
              "2016-06-16 -2.046005e-03\n",
              "2016-06-17 -1.365753e-02\n",
              "2016-06-20 -1.522214e-02\n",
              "2016-06-21 -4.566622e-03\n",
              "2016-06-22 -1.383008e-02\n",
              "2016-06-23 -1.973237e-03\n",
              "2016-06-24 -1.331082e-02\n",
              "2016-06-27 -1.085440e-02\n",
              "2016-06-28 -7.474695e-04\n",
              "2016-06-29 -1.586473e-03\n",
              "2016-06-30 -1.775076e-03\n",
              "2016-07-01 -6.012252e-03\n",
              "2016-07-05 -4.297736e-03\n",
              "2016-07-06 -1.359032e-03\n",
              "2016-07-07 -5.803088e-03\n",
              "2016-07-08 -2.167396e-03\n",
              "2016-07-11 -6.861229e-03\n",
              "2016-07-12 -2.865906e-03\n",
              "2016-07-13 -8.190796e-03\n",
              "2016-07-14 -2.020376e-03\n",
              "2016-07-15 -5.236697e-03\n",
              "2016-07-18 -2.996055e-03\n",
              "2016-07-19 -1.299970e-03\n",
              "2016-07-20 -4.977105e-03\n",
              "2016-07-21 -1.554455e-02\n",
              "2016-07-22 -6.445106e-03\n",
              "2016-07-25 -1.517604e-02\n",
              "2016-07-26 -1.326940e-02\n",
              "2016-07-27 -1.341640e-02\n",
              "2016-07-28 -1.053145e-03\n",
              "2016-07-29 -3.252071e-03\n",
              "2016-08-01 -9.420537e-04\n",
              "2016-08-02 -1.499007e-02\n",
              "2016-08-03 -4.723640e-04\n",
              "2016-08-04 -1.226387e-03\n",
              "2016-08-05 -1.579183e-03\n",
              "2016-08-08  0.000000e+00\n",
              "2016-08-09 -1.193354e-03\n",
              "2016-08-10 -8.264481e-03\n",
              "2016-08-11 -9.180207e-03\n",
              "2016-08-12 -2.397658e-03\n",
              "2016-08-15 -5.477269e-04\n",
              "2016-08-16 -7.711204e-03\n",
              "2016-08-17 -1.371510e-03\n",
              "2016-08-18 -4.744489e-03\n",
              "2016-08-19 -3.008488e-03\n",
              "2016-08-22 -5.407846e-03\n",
              "2016-08-23 -4.299323e-03\n",
              "2016-08-24 -6.620699e-03\n",
              "2016-08-25 -2.873535e-03\n",
              "2016-08-26 -9.356137e-03\n",
              "2016-08-29 -5.770681e-03\n",
              "2016-08-30 -4.694836e-03\n",
              "2016-08-31 -4.410266e-03\n",
              "2016-09-01 -6.554307e-04\n",
              "2016-09-02 -2.499972e-03\n",
              "2016-09-06 -5.540221e-03\n",
              "2016-09-07 -3.677832e-03\n",
              "2016-09-08 -1.631397e-02\n",
              "2016-09-09 -2.449871e-02\n",
              "2016-09-12 -2.648496e-03\n",
              "2016-09-13 -7.721335e-03\n",
              "2016-09-14 -1.114750e-02\n",
              "2016-09-15 -1.382554e-03\n",
              "2016-09-16 -1.041935e-02\n",
              "2016-09-19 -2.237905e-02\n",
              "2016-09-20 -4.819514e-03\n",
              "2016-09-21 -3.859944e-03\n",
              "2016-09-22 -2.784053e-03\n",
              "2016-09-23 -1.812006e-02\n",
              "2016-09-26 -4.497769e-03\n",
              "2016-09-27 -7.952288e-04\n",
              "2016-09-28 -6.018859e-03\n",
              "2016-09-29 -1.423553e-02\n",
              "2016-09-30 -2.822616e-03\n",
              "2016-10-03 -4.688244e-03\n",
              "2016-10-04 -1.146005e-02\n",
              "2016-10-05 -5.366892e-03\n",
              "2016-10-06 -3.935604e-03\n",
              "2016-10-07 -4.364525e-03\n",
              "2016-10-10 -5.995692e-03\n",
              "2016-10-11 -2.013648e-02\n",
              "2016-10-12 -5.424707e-03\n",
              "2016-10-13 -3.916885e-03\n",
              "2016-10-14 -4.569696e-03\n",
              "2016-10-17 -2.460905e-03\n",
              "2016-10-18 -6.260029e-03\n",
              "2016-10-19 -5.434774e-03\n",
              "2016-10-20 -2.726180e-03\n",
              "2016-10-21 -2.651664e-03\n",
              "2016-10-24 -7.643622e-04\n",
              "2016-10-25 -9.293765e-04\n",
              "2016-10-26 -9.507433e-04\n",
              "2016-10-27 -1.191091e-02\n",
              "2016-10-28 -1.293289e-02\n",
              "2016-10-31 -6.040462e-03\n",
              "2016-11-01 -2.004042e-02\n",
              "2016-11-02 -6.764593e-03\n",
              "2016-11-03 -1.462405e-02\n",
              "2016-11-04 -1.278915e-02\n",
              "2016-11-07 -9.048774e-04\n",
              "2016-11-08 -5.907653e-03\n",
              "2016-11-09 -3.952596e-03\n",
              "2016-11-10 -2.970560e-02\n",
              "2016-11-11 -4.041545e-03\n",
              "2016-11-14 -1.947870e-02\n",
              "2016-11-15 -5.293453e-03\n",
              "2016-11-16 -2.177311e-03\n",
              "2016-11-17 -3.624839e-03\n",
              "2016-11-18 -4.342347e-03\n",
              "2016-11-21 -2.321591e-03\n",
              "2016-11-22 -5.514989e-03\n",
              "2016-11-23 -2.510977e-03\n",
              "2016-11-25 -7.151336e-04\n",
              "2016-11-28 -8.002143e-03\n",
              "2016-11-29 -5.087923e-03\n",
              "2016-11-30 -1.497326e-02\n",
              "2016-12-01 -1.307016e-02\n",
              "2016-12-02 -1.725806e-03\n",
              "2016-12-05 -8.361338e-03\n",
              "2016-12-06 -3.715150e-03\n",
              "2016-12-07 -1.439005e-03\n",
              "2016-12-08 -2.757245e-03\n",
              "2016-12-09 -6.538797e-03\n",
              "2016-12-12 -1.478258e-02\n",
              "2016-12-13 -6.297412e-03\n",
              "2016-12-14 -8.691868e-03\n",
              "2016-12-15 -7.795794e-03\n",
              "2016-12-16 -4.549348e-03\n",
              "2016-12-19 -6.304294e-03\n",
              "2016-12-20 -4.680877e-03\n",
              "2016-12-21 -2.896116e-03\n",
              "2016-12-22 -1.888258e-03\n",
              "2016-12-23  0.000000e+00\n",
              "2016-12-27 -4.584049e-03\n",
              "2016-12-28 -1.067611e-02\n",
              "2016-12-29 -3.244795e-03\n",
              "2016-12-30 -1.177472e-02\n",
              "2017-01-03 -1.547322e-03\n",
              "2017-01-04 -4.205690e-03\n",
              "2017-01-05 -2.139312e-03\n",
              "2017-01-06 -2.115775e-03\n",
              "2017-01-09 -3.684183e-03\n",
              "2017-01-10 -2.261652e-03\n",
              "2017-01-11 -1.500876e-03\n",
              "2017-01-12 -4.191366e-04\n",
              "2017-01-13 -4.848704e-03\n",
              "2017-01-17 -1.995991e-03\n",
              "2017-01-18 -4.232382e-03\n",
              "2017-01-19 -2.581372e-03\n",
              "2017-01-20 -3.735965e-03\n",
              "2017-01-23 -6.042513e-03\n",
              "2017-01-24 -1.082406e-03\n",
              "2017-01-25 -1.801810e-03\n",
              "2017-01-26 -4.083633e-03\n",
              "2017-01-27 -3.269318e-03\n",
              "2017-01-30  0.000000e+00\n",
              "2017-01-31 -3.295247e-04\n",
              "2017-02-01 -1.333439e-02\n",
              "2017-02-02 -6.646572e-03\n",
              "2017-02-03 -8.514591e-04\n",
              "2017-02-06 -1.609249e-03\n",
              "2017-02-07 -4.239511e-03\n",
              "2017-02-08 -1.361428e-03\n",
              "2017-02-09 -2.264930e-04\n",
              "2017-02-10 -6.168249e-03\n",
              "2017-02-13 -3.960648e-03\n",
              "2017-02-14 -5.181139e-04\n",
              "2017-02-15 -5.577229e-03\n",
              "2017-02-16 -4.047005e-03\n",
              "2017-02-17 -8.098432e-04\n",
              "2017-02-21 -3.656527e-04\n",
              "2017-02-22 -7.288507e-05\n",
              "2017-02-23 -6.910074e-03\n",
              "2017-02-24  0.000000e+00\n",
              "2017-02-27 -3.710776e-03\n",
              "2017-02-28 -3.274134e-03\n",
              "2017-03-01 -2.568684e-03\n",
              "2017-03-02 -9.409695e-03\n",
              "2017-03-03 -3.575985e-04\n",
              "2017-03-06 -3.076540e-03\n",
              "2017-03-07 -3.286127e-03\n",
              "2017-03-08 -5.722482e-03\n",
              "2017-03-09 -7.925643e-04\n",
              "2017-03-10 -1.578660e-03\n",
              "2017-03-13 -1.649545e-03\n",
              "2017-03-14 -4.726022e-03\n",
              "2017-03-15 -2.060341e-03\n",
              "2017-03-16 -2.340108e-03\n",
              "2017-03-17 -7.163085e-03\n",
              "2017-03-20 -2.826360e-04\n",
              "2017-03-21 -2.072834e-02\n",
              "2017-03-22 -1.271243e-03\n",
              "2017-03-23 -4.661704e-03\n",
              "2017-03-24 -7.760731e-03\n",
              "2017-03-27 -2.407563e-03\n",
              "2017-03-28 -1.666134e-03\n",
              "2017-03-29 -2.560800e-03\n",
              "2017-03-30 -3.944685e-03\n",
              "2017-03-31 -4.228183e-03\n",
              "2017-04-03 -2.914224e-03\n",
              "2017-04-04 -8.281800e-04\n",
              "2017-04-05 -9.899649e-03\n",
              "2017-04-06 -5.950733e-03\n",
              "2017-04-07 -5.826030e-03\n",
              "2017-04-10 -4.934716e-03\n",
              "2017-04-11 -1.199861e-02\n",
              "2017-04-12 -2.462125e-03\n",
              "2017-04-13 -9.341213e-03\n",
              "2017-04-17 -3.524316e-04\n",
              "2017-04-18 -5.913799e-03\n",
              "2017-04-19 -9.295824e-03\n",
              "2017-04-20 -3.358494e-03\n",
              "2017-04-21 -2.873486e-03\n",
              "2017-04-24 -2.153512e-03\n",
              "2017-04-25 -2.553451e-03\n",
              "2017-04-26 -6.362469e-03\n",
              "2017-04-27 -2.566669e-03\n",
              "2017-04-28 -4.504567e-03\n",
              "2017-05-01 -4.211923e-03\n",
              "2017-05-02 -3.916544e-03\n",
              "2017-05-03 -2.915499e-03\n",
              "2017-05-04 -4.145712e-03\n",
              "2017-05-05 -1.341724e-04\n",
              "2017-05-08 -4.489278e-03\n",
              "2017-05-09 -5.746384e-03\n",
              "2017-05-10 -4.417351e-03\n",
              "2017-05-11 -7.789316e-04\n",
              "2017-05-12 -2.045723e-03\n",
              "2017-05-15 -6.064456e-03\n",
              "2017-05-16 -3.780578e-03\n",
              "2017-05-17 -2.794855e-02\n",
              "2017-05-18 -5.217184e-03\n",
              "2017-05-19 -5.974789e-03\n",
              "2017-05-22 -3.816774e-03\n",
              "2017-05-23 -7.101298e-03\n",
              "2017-05-24 -5.383680e-03\n",
              "2017-05-25 -3.109887e-03\n",
              "2017-05-26 -4.084569e-03\n",
              "2017-05-30 -4.921291e-03\n",
              "2017-05-31 -9.145768e-03\n",
              "2017-06-01 -9.783408e-04\n",
              "2017-06-02  0.000000e+00\n",
              "2017-06-05 -3.366811e-03\n",
              "2017-06-06 -8.728586e-03\n",
              "2017-06-07 -3.910764e-03\n",
              "2017-06-08 -3.535991e-03\n",
              "2017-06-09 -4.001550e-02\n",
              "2017-06-12 -4.586200e-03\n",
              "2017-06-13 -5.832492e-03\n",
              "2017-06-14 -1.586438e-02\n",
              "2017-06-15 -1.315082e-03\n",
              "2017-06-16 -1.543250e-02\n",
              "2017-06-19 -2.725971e-03\n",
              "2017-06-20 -1.266426e-02\n",
              "2017-06-21 -1.369289e-03\n",
              "2017-06-22 -7.293742e-03\n",
              "2017-06-23 -5.979920e-03\n",
              "2017-06-26 -1.659018e-02\n",
              "2017-06-27 -1.662567e-02\n",
              "2017-06-28 -1.916358e-03\n",
              "2017-06-29 -9.991125e-03\n",
              "2017-06-30 -6.484568e-03\n",
              "2017-07-03 -1.238818e-02\n",
              "2017-07-05 -4.834568e-03\n",
              "2017-07-06 -5.365882e-03\n",
              "2017-07-07 -3.937872e-03\n",
              "2017-07-10 -6.097972e-03\n",
              "2017-07-11 -2.194083e-03\n",
              "2017-07-12 -3.009906e-03\n",
              "2017-07-13 -4.848818e-03\n",
              "2017-07-14 -1.942068e-03\n",
              "2017-07-17 -8.880027e-03\n",
              "2017-07-18 -3.330647e-04\n",
              "2017-07-19 -2.641619e-03\n",
              "2017-07-20 -9.226367e-03\n",
              "2017-07-21 -1.130005e-03\n",
              "2017-07-24 -2.296025e-03\n",
              "2017-07-25 -7.150228e-03\n",
              "2017-07-26 -3.053245e-03\n",
              "2017-07-27 -2.227422e-02\n",
              "2017-07-28 -4.859189e-03\n",
              "2017-07-31 -1.064329e-02\n",
              "2017-08-01 -1.131660e-03\n",
              "2017-08-02 -1.633803e-02\n",
              "2017-08-03 -1.043191e-02\n",
              "2017-08-04 -6.416741e-03\n",
              "2017-08-07 -6.921722e-04\n",
              "2017-08-08 -1.081382e-02\n",
              "2017-08-09 -1.302201e-03\n",
              "2017-08-10 -2.924996e-02\n",
              "2017-08-11 -6.874005e-03\n",
              "2017-08-14 -2.247057e-03\n",
              "2017-08-15 -3.699081e-03\n",
              "2017-08-16 -9.599397e-03\n",
              "2017-08-17 -1.773384e-02\n",
              "2017-08-18 -1.253918e-02\n",
              "2017-08-21 -4.306745e-03\n",
              "2017-08-22 -1.375006e-03\n",
              "2017-08-23 -3.053561e-03\n",
              "2017-08-24 -9.145209e-03\n",
              "2017-08-25 -4.359722e-03\n",
              "2017-08-28 -3.271599e-03\n",
              "2017-08-29 -1.287341e-03\n",
              "2017-08-30 -3.294850e-03\n",
              "2017-08-31 -3.160734e-03\n",
              "2017-09-01 -5.395895e-03\n",
              "2017-09-05 -1.321156e-02\n",
              "2017-09-06 -6.626179e-03\n",
              "2017-09-07 -6.040495e-03\n",
              "2017-09-08 -1.563754e-02\n",
              "2017-09-11 -3.394033e-03\n",
              "2017-09-12 -1.890709e-02\n",
              "2017-09-13 -1.938066e-03\n",
              "2017-09-14 -7.026318e-03\n",
              "2017-09-15 -6.771423e-03\n",
              "2017-09-18 -1.140188e-02\n",
              "2017-09-19 -6.509407e-03\n",
              "2017-09-20 -1.383791e-02\n",
              "2017-09-21 -1.546857e-02\n",
              "2017-09-22 -2.495600e-03\n",
              "2017-09-25 -8.430475e-03\n",
              "2017-09-26 -5.067561e-03\n",
              "2017-09-27 -3.167044e-03\n",
              "2017-09-28 -6.481722e-03\n",
              "2017-09-29 -6.494517e-05\n",
              "2017-10-02 -4.143729e-03\n",
              "2017-10-03 -3.933200e-03\n",
              "2017-10-04 -2.469810e-03\n",
              "2017-10-05 -3.216868e-04\n",
              "2017-10-06 -1.221956e-03\n",
              "2017-10-09 -5.678556e-03\n",
              "2017-10-10 -1.329118e-02\n",
              "2017-10-11 -2.739158e-03\n",
              "2017-10-12 -8.705567e-03\n",
              "2017-10-13 -1.843807e-03\n",
              "2017-10-16 -7.499687e-04\n",
              "2017-10-17 -2.486443e-03\n",
              "2017-10-18 -5.911343e-03\n",
              "2017-10-19 -7.002839e-03\n",
              "2017-10-20 -9.508716e-03\n",
              "2017-10-23 -9.639191e-03\n",
              "2017-10-24 -2.032728e-03\n",
              "2017-10-25 -7.235792e-03\n",
              "2017-10-26 -2.661078e-03\n",
              "2017-10-27 -3.361876e-03\n",
              "2017-10-30 -8.032403e-03\n",
              "2017-10-31 -3.595644e-03\n",
              "2017-11-01 -1.794753e-02\n",
              "2017-11-02 -2.314534e-03\n",
              "2017-11-03 -1.009982e-02\n",
              "2017-11-06 -4.228842e-03\n",
              "2017-11-07 -2.510710e-03\n",
              "2017-11-08  0.000000e+00\n",
              "2017-11-09 -1.249296e-03\n",
              "2017-11-10 -4.048392e-03\n",
              "2017-11-13 -3.037244e-03\n",
              "2017-11-14 -1.233572e-02\n",
              "2017-11-15 -7.280442e-03\n",
              "2017-11-16 -4.480066e-03\n",
              "2017-11-17 -7.234990e-03\n",
              "2017-11-20 -3.400575e-03\n",
              "2017-11-21 -3.223938e-03\n",
              "2017-11-22 -2.285314e-04\n",
              "2017-11-24 -3.019937e-03\n",
              "2017-11-27 -5.654592e-03\n",
              "2017-11-28 -1.029329e-02\n",
              "2017-11-29 -1.989360e-02\n",
              "2017-11-30 -1.684635e-03\n",
              "2017-12-01 -3.611551e-03\n",
              "2017-12-04 -1.633642e-02\n",
              "2017-12-05 -1.096085e-02\n",
              "2017-12-06 -6.991786e-03\n",
              "2017-12-07 -6.571198e-03\n",
              "2017-12-08 -9.532193e-03\n",
              "2017-12-11 -1.272491e-03\n",
              "2017-12-12 -4.002564e-03\n",
              "2017-12-13 -7.318134e-03\n",
              "2017-12-14 -5.256189e-03\n",
              "2017-12-15 -1.148286e-03\n",
              "2017-12-18 -4.401800e-03\n",
              "2017-12-19 -4.846377e-03\n",
              "2017-12-20 -6.099601e-03\n",
              "2017-12-21 -5.738035e-03\n",
              "2017-12-22 -2.337265e-03\n",
              "2017-12-26 -5.248697e-03\n",
              "2017-12-27 -1.053947e-03\n",
              "2017-12-28 -4.480675e-03\n",
              "2017-12-29 -7.972332e-03\n",
              "2018-01-02 -2.321996e-04\n",
              "2018-01-03 -1.329136e-02\n",
              "2018-01-04 -2.536473e-03\n",
              "2018-01-05 -2.109796e-03\n",
              "2018-01-08 -7.174962e-03\n",
              "2018-01-09 -4.169976e-03\n",
              "2018-01-10 -5.742972e-05\n",
              "2018-01-11 -1.196684e-03\n",
              "2018-01-12 -1.522356e-03\n",
              "2018-01-16 -1.783821e-02\n",
              "2018-01-17 -8.367866e-04\n",
              "2018-01-18 -4.664136e-03\n",
              "2018-01-19 -6.236747e-03\n",
              "2018-01-22 -4.387440e-03\n",
              "2018-01-23 -1.337499e-02\n",
              "2018-01-24 -1.737170e-02\n",
              "2018-01-25 -2.194911e-02\n",
              "2018-01-26 -2.848866e-03\n",
              "2018-01-29 -1.292899e-02\n",
              "2018-01-30 -2.389879e-03\n",
              "2018-01-31 -5.996254e-03\n",
              "2018-02-01 -4.981592e-03\n",
              "2018-02-02 -3.776980e-02\n",
              "2018-02-05 -4.509397e-02\n",
              "2018-02-06 -4.214525e-03\n",
              "2018-02-07 -2.362302e-02\n",
              "2018-02-08 -3.633544e-02\n",
              "2018-02-09 -9.373583e-03\n",
              "2018-02-12 -7.199902e-03\n",
              "2018-02-13 -2.488643e-03\n",
              "2018-02-14 -1.014671e-03\n",
              "2018-02-15 -5.776821e-04\n",
              "2018-02-16 -1.367128e-02\n",
              "2018-02-20 -1.382985e-02\n",
              "2018-02-21 -1.751659e-02\n",
              "2018-02-22 -8.335712e-03\n",
              "2018-02-23 -8.539368e-04\n",
              "2018-02-26 -2.341256e-03\n",
              "2018-02-27 -1.158021e-02\n",
              "2018-02-28 -1.384121e-02\n",
              "2018-03-01 -2.658805e-02\n",
              "2018-03-02 -5.104708e-04\n",
              "2018-03-05 -5.176089e-03\n",
              "2018-03-06 -8.863966e-03\n",
              "2018-03-07 -4.663105e-03\n",
              "2018-03-08 -1.016221e-03\n",
              "2018-03-09 -1.111333e-04\n",
              "2018-03-12 -3.673436e-03\n",
              "2018-03-13 -1.923705e-02\n",
              "2018-03-14 -1.152228e-02\n",
              "2018-03-15 -8.821632e-03\n",
              "2018-03-16 -6.141084e-03\n",
              "2018-03-19 -1.222741e-02\n",
              "2018-03-20 -8.823518e-03\n",
              "2018-03-21 -2.181731e-02\n",
              "2018-03-22 -2.217968e-02\n",
              "2018-03-23 -2.930789e-02\n",
              "2018-03-26 -1.906424e-03\n",
              "2018-03-27 -3.888095e-02\n",
              "2018-03-28 -2.082113e-02\n",
              "2018-03-29 -2.311500e-02\n",
              "2018-04-02 -1.337758e-02\n",
              "2018-04-03 -2.133339e-03\n",
              "2018-04-04 -2.325411e-03\n",
              "2018-04-05 -8.207502e-03\n",
              "2018-04-06 -2.377082e-02\n",
              "2018-04-09 -1.756308e-02\n",
              "2018-04-10 -4.310345e-03\n",
              "2018-04-11 -8.509637e-03\n",
              "2018-04-12 -4.914291e-03\n",
              "2018-04-13 -6.312557e-03\n",
              "2018-04-16 -2.099977e-03\n",
              "2018-04-17 -3.911909e-03\n",
              "2018-04-18 -5.480433e-03\n",
              "2018-04-19 -1.476707e-02\n",
              "2018-04-20 -3.212242e-02\n",
              "2018-04-23 -1.006466e-02\n",
              "2018-04-24 -2.038117e-02\n",
              "2018-04-25 -1.070006e-02\n",
              "2018-04-26 -9.111175e-03\n",
              "2018-04-27 -1.223145e-02\n",
              "2018-04-30 -1.195743e-02\n",
              "2018-05-01 -5.909634e-04\n",
              "2018-05-02 -6.638498e-03\n",
              "2018-05-03 -3.436625e-03\n",
              "2018-05-04 -2.279501e-03\n",
              "2018-05-07 -1.337451e-02\n",
              "2018-05-08 -9.128880e-04\n",
              "2018-05-09 -2.134098e-04\n",
              "2018-05-10 -1.733477e-03\n",
              "2018-05-11 -7.734410e-03\n",
              "2018-05-14 -7.281196e-03\n",
              "2018-05-15 -3.367750e-03\n",
              "2018-05-16 -1.485801e-03\n",
              "2018-05-17 -1.016356e-02\n",
              "2018-05-18 -7.986795e-03\n",
              "2018-05-21 -8.664865e-03\n",
              "2018-05-22 -9.106316e-03\n",
              "2018-05-23 -7.427003e-04\n",
              "2018-05-24 -3.653898e-03\n",
              "2018-05-25 -5.641930e-03\n",
              "2018-05-29 -4.503343e-03\n",
              "2018-05-30 -2.659574e-03\n",
              "2018-05-31 -7.225209e-03\n",
              "2018-06-01 -1.050668e-04\n",
              "2018-06-04 -8.220432e-03\n",
              "2018-06-05 -3.248448e-03\n",
              "2018-06-06 -5.152824e-04\n",
              "2018-06-07 -3.810453e-03\n",
              "2018-06-08 -1.562516e-03\n",
              "2018-06-11 -3.854795e-03\n",
              "2018-06-12 -1.713317e-03\n",
              "2018-06-13 -1.130241e-02\n",
              "2018-06-14 -4.019439e-03\n",
              "2018-06-15 -6.941565e-03\n",
              "2018-06-18 -2.536709e-03\n",
              "2018-06-19 -3.434766e-03\n",
              "2018-06-20 -3.739300e-03\n",
              "2018-06-21 -1.534377e-02\n",
              "2018-06-22 -6.607553e-03\n",
              "2018-06-25 -1.487130e-02\n",
              "2018-06-26 -1.125827e-02\n",
              "2018-06-27 -1.665952e-02\n",
              "2018-06-28 -3.812937e-03\n",
              "2018-06-29 -1.111171e-02\n",
              "2018-07-02 -6.407368e-04\n",
              "2018-07-03 -2.144187e-02\n",
              "2018-07-05 -5.418218e-03\n",
              "2018-07-06 -2.441182e-03\n",
              "2018-07-09 -5.243917e-04\n",
              "2018-07-10 -4.861946e-03\n",
              "2018-07-11 -1.001156e-02\n",
              "2018-07-12 -1.985293e-03\n",
              "2018-07-13 -2.658434e-03\n",
              "2018-07-16 -9.031872e-03\n",
              "2018-07-17 -2.188972e-03\n",
              "2018-07-18 -7.299317e-03\n",
              "2018-07-19 -3.479605e-03\n",
              "2018-07-20 -5.144681e-03\n",
              "2018-07-23 -1.823328e-03\n",
              "2018-07-24 -3.408055e-03\n",
              "2018-07-25 -1.539595e-04\n",
              "2018-07-26 -8.930394e-03\n",
              "2018-07-27 -2.156876e-02\n",
              "2018-07-30 -1.191464e-02\n",
              "2018-07-31 -9.628427e-03\n",
              "2018-08-01 -1.288635e-03\n",
              "2018-08-02 -4.750964e-03\n",
              "2018-08-03 -3.592986e-03\n",
              "2018-08-06 -8.601816e-04\n",
              "2018-08-07 -1.140811e-02\n",
              "2018-08-08 -2.694760e-03\n",
              "2018-08-09 -4.290180e-03\n",
              "2018-08-10 -7.508402e-03\n",
              "2018-08-13 -9.860166e-03\n",
              "2018-08-14 -3.846875e-03\n",
              "2018-08-15 -2.372592e-03\n",
              "2018-08-16 -2.291712e-03\n",
              "2018-08-17 -1.697614e-03\n",
              "2018-08-20 -1.697229e-02\n",
              "2018-08-21 -9.899208e-03\n",
              "2018-08-22 -6.054714e-03\n",
              "2018-08-23 -7.187275e-03\n",
              "2018-08-24 -3.411664e-03\n",
              "2018-08-27 -3.657324e-03\n",
              "2018-08-28 -3.808815e-03\n",
              "2018-08-29 -2.282022e-03\n",
              "2018-08-30 -1.415051e-02\n",
              "2018-08-31 -5.417879e-03\n",
              "2018-09-04 -3.577939e-03\n",
              "2018-09-05 -1.219142e-02\n",
              "2018-09-06 -1.869364e-02\n",
              "2018-09-07 -1.805916e-02\n",
              "2018-09-10 -1.586659e-02\n",
              "2018-09-11 -2.006228e-03\n",
              "2018-09-12 -1.746664e-02\n",
              "2018-09-13 -8.495739e-03\n",
              "2018-09-14 -1.322518e-02\n",
              "2018-09-17 -2.274049e-02\n",
              "2018-09-18 -1.627226e-02\n",
              "2018-09-19 -5.691649e-03\n",
              "2018-09-20 -1.012237e-02\n",
              "2018-09-21 -1.671484e-02\n",
              "2018-09-24 -2.124207e-03\n",
              "2018-09-25 -2.827417e-03\n",
              "2018-09-26 -1.488269e-02\n",
              "2018-09-27 -6.580132e-03\n",
              "2018-09-28 -4.427515e-04\n",
              "2018-10-01 -9.415060e-03\n",
              "2018-10-02 -3.130439e-03\n",
              "2018-10-03 -5.996462e-03\n",
              "2018-10-04 -1.876480e-02\n",
              "2018-10-05 -1.803779e-02\n",
              "2018-10-08 -4.581846e-03\n",
              "2018-10-09 -1.760061e-03\n",
              "2018-10-10 -4.413521e-02\n",
              "2018-10-11 -2.300685e-02\n",
              "2018-10-12 -3.454792e-03\n",
              "2018-10-15 -2.015057e-02\n",
              "2018-10-16 -3.767034e-03\n",
              "2018-10-17 -6.512743e-03\n",
              "2018-10-18 -1.692910e-02\n",
              "2018-10-19 -8.813148e-03\n",
              "2018-10-22 -1.213291e-02\n",
              "2018-10-23 -2.329245e-03\n",
              "2018-10-24 -4.076172e-02\n",
              "2018-10-25 -7.137058e-03\n",
              "2018-10-26 -1.766656e-02\n",
              "2018-10-29 -3.391141e-02\n",
              "2018-10-30 -8.736825e-03\n",
              "2018-10-31 -7.212502e-03\n",
              "2018-11-01 -6.296096e-04\n",
              "2018-11-02 -2.887900e-02\n",
              "2018-11-05 -1.369932e-02\n",
              "2018-11-06 -4.640470e-03\n",
              "2018-11-07 -5.236647e-04\n",
              "2018-11-08 -7.757425e-03\n",
              "2018-11-09 -7.475336e-03\n",
              "2018-11-12 -2.842136e-02\n",
              "2018-11-13 -2.510395e-02\n",
              "2018-11-14 -3.948989e-02\n",
              "2018-11-15 -2.917107e-03\n",
              "2018-11-16 -7.385762e-03\n",
              "2018-11-19 -2.538016e-02\n",
              "2018-11-20 -2.474241e-02\n",
              "2018-11-21 -1.935988e-02\n",
              "2018-11-23 -2.440551e-02\n",
              "2018-11-26 -1.886265e-03\n",
              "2018-11-27 -3.032551e-03\n",
              "2018-11-28 -1.930559e-03\n",
              "2018-11-29 -1.777899e-02\n",
              "2018-11-30 -9.704431e-03\n",
              "2018-12-03 -6.488320e-04\n",
              "2018-12-04 -3.125170e-02\n",
              "2018-12-06 -3.432773e-04\n",
              "2018-12-07 -3.438592e-02\n",
              "2018-12-10 -2.880769e-03\n",
              "2018-12-11 -1.839448e-02\n",
              "2018-12-12 -1.640293e-02\n",
              "2018-12-13 -9.387552e-03\n",
              "2018-12-14 -2.129173e-02\n",
              "2018-12-17 -2.619545e-02\n",
              "2018-12-18 -8.714809e-03\n",
              "2018-12-19 -3.917586e-02\n",
              "2018-12-20 -3.257047e-02\n",
              "2018-12-21 -4.697779e-02\n",
              "2018-12-24 -3.114484e-02\n",
              "2018-12-26 -3.815939e-04\n",
              "2018-12-27 -3.954902e-03\n",
              "2018-12-28 -1.444618e-02\n",
              "2018-12-31 -1.016564e-02\n",
              "2019-01-02 -5.854630e-03\n",
              "2019-01-03 -2.422453e-02\n",
              "2019-01-04 -1.952258e-03\n",
              "2019-01-07 -6.047228e-03\n",
              "2019-01-08 -7.047866e-03\n",
              "2019-01-09 -7.894914e-03\n",
              "2019-01-10 -1.104098e-03\n",
              "2019-01-11 -9.173741e-03\n",
              "2019-01-14 -8.395610e-03\n",
              "2019-01-15 -2.086133e-03\n",
              "2019-01-16 -6.030299e-03\n",
              "2019-01-17 -1.141699e-02\n",
              "2019-01-18 -6.713947e-03\n",
              "2019-01-22 -2.188473e-02\n",
              "2019-01-23 -7.863871e-03\n",
              "2019-01-24 -1.152252e-02\n",
              "2019-01-25 -2.339910e-03\n",
              "2019-01-28 -1.918953e-04\n",
              "2019-01-29 -2.181757e-02\n",
              "2019-01-30 -5.416756e-03\n",
              "2019-01-31 -1.514792e-02\n",
              "2019-02-01 -1.455789e-02\n",
              "2019-02-04 -2.388466e-03\n",
              "2019-02-05 -5.140559e-03\n",
              "2019-02-06 -7.575337e-03\n",
              "2019-02-07 -1.724733e-02\n",
              "2019-02-08 -1.464901e-03\n",
              "2019-02-11 -1.039667e-02\n",
              "2019-02-12 -6.432807e-04\n",
              "2019-02-13 -1.333490e-02\n",
              "2019-02-14 -2.685928e-03\n",
              "2019-02-15 -7.454857e-03\n",
              "2019-02-19 -2.974854e-03\n",
              "2019-02-20 -7.442926e-03\n",
              "2019-02-21 -7.599913e-03\n",
              "2019-02-22 -1.734046e-04\n",
              "2019-02-25 -9.325064e-03\n",
              "2019-02-26 -5.533377e-03\n",
              "2019-02-27 -7.428857e-04\n",
              "2019-02-28 -1.006237e-02\n",
              "2019-03-01 -1.027651e-03\n",
              "2019-03-04 -1.068914e-02\n",
              "2019-03-05 -2.670460e-03\n",
              "2019-03-06 -5.527386e-03\n",
              "2019-03-07 -1.112131e-02\n",
              "2019-03-08 -9.244987e-04\n",
              "2019-03-11 -1.228233e-03\n",
              "2019-03-12 -9.634828e-03\n",
              "2019-03-13 -8.674282e-03\n",
              "2019-03-14 -2.009832e-03\n",
              "2019-03-15 -6.459227e-03\n",
              "2019-03-18 -1.963984e-03\n",
              "2019-03-19 -1.301659e-02\n",
              "2019-03-20 -7.018845e-03\n",
              "2019-03-21 -6.315927e-03\n",
              "2019-03-22 -3.358794e-02\n",
              "2019-03-25 -1.687671e-02\n",
              "2019-03-26 -3.157410e-02\n",
              "2019-03-27 -6.798029e-03\n",
              "2019-03-28 -4.431299e-03\n",
              "2019-03-29 -6.839489e-04\n",
              "2019-04-01 -2.295430e-03\n",
              "2019-04-02 -2.262691e-03\n",
              "2019-04-03 -5.852387e-03\n",
              "2019-04-04 -3.462815e-03\n",
              "2019-04-05 -5.073871e-04\n",
              "2019-04-08 -6.492034e-04\n",
              "2019-04-09 -1.651470e-02\n",
              "2019-04-10 -5.978380e-04\n",
              "2019-04-11 -1.019902e-02"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 10,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# The first 6 rows\n",
        "head(AAPL)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume AAPL.Adjusted\n",
              "2007-01-03  12.32714  12.36857 11.70000   11.97143   309579900      7.982585\n",
              "2007-01-04  12.00714  12.27857 11.97429   12.23714   211815100      8.159763\n",
              "2007-01-05  12.25286  12.31428 12.05714   12.15000   208685400      8.101658\n",
              "2007-01-08  12.28000  12.36143 12.18286   12.21000   199276700      8.141665\n",
              "2007-01-09  12.35000  13.28286 12.16429   13.22429   837324600      8.817995\n",
              "2007-01-10  13.53571  13.97143 13.35000   13.85714   738220000      9.239983"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 11,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# The last 6 rows\n",
        "tail(AAPL)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume AAPL.Adjusted\n",
              "2019-04-04    194.79    196.37   193.14     195.69    19114300        195.69\n",
              "2019-04-05    196.45    197.10   195.93     197.00    18526600        197.00\n",
              "2019-04-08    196.42    200.23   196.34     200.10    25881700        200.10\n",
              "2019-04-09    200.32    202.85   199.23     199.50    35768200        199.50\n",
              "2019-04-10    198.68    200.74   198.18     200.62    21695300        200.62\n",
              "2019-04-11    200.85    201.00   198.44     198.95    20900800        198.95"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 12,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Use particular columns\n",
        "head(AAPL$AAPL.Adjusted)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Adjusted\n",
              "2007-01-03      7.982585\n",
              "2007-01-04      8.159763\n",
              "2007-01-05      8.101658\n",
              "2007-01-08      8.141665\n",
              "2007-01-09      8.817995\n",
              "2007-01-10      9.239983"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 13,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "AAPL$AAPL.Adjusted[1:2]"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Adjusted\n",
              "2007-01-03      7.982585\n",
              "2007-01-04      8.159763"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 14,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# [rows, columns]\n",
        "AAPL[1:2, 1:3]"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Open AAPL.High AAPL.Low\n",
              "2007-01-03  12.32714  12.36857 11.70000\n",
              "2007-01-04  12.00714  12.27857 11.97429"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 15,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "AAPL[1:5, 'AAPL.High']"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.High\n",
              "2007-01-03  12.36857\n",
              "2007-01-04  12.27857\n",
              "2007-01-05  12.31428\n",
              "2007-01-08  12.36143\n",
              "2007-01-09  13.28286"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 16,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Rows & 2nd column\n",
        "AAPL[1:5, 2]"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.High\n",
              "2007-01-03  12.36857\n",
              "2007-01-04  12.27857\n",
              "2007-01-05  12.31428\n",
              "2007-01-08  12.36143\n",
              "2007-01-09  13.28286"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 17,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "AAPL$AAPL.Close[1:5]"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Close\n",
              "2007-01-03   11.97143\n",
              "2007-01-04   12.23714\n",
              "2007-01-05   12.15000\n",
              "2007-01-08   12.21000\n",
              "2007-01-09   13.22429"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 18,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Create Daily Returns\n",
        "# Simple way is use Delt function mode from quantmod\n",
        "Delt(AAPL$AAPL.Adjusted)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           Delt.1.arithmetic\n",
              "2007-01-03                NA\n",
              "2007-01-04      2.219557e-02\n",
              "2007-01-05     -7.120918e-03\n",
              "2007-01-08      4.938125e-03\n",
              "2007-01-09      8.307023e-02\n",
              "2007-01-10      4.785532e-02\n",
              "2007-01-11     -1.237113e-02\n",
              "2007-01-12     -1.231745e-02\n",
              "2007-01-16      2.621014e-02\n",
              "2007-01-17     -2.214193e-02\n",
              "2007-01-18     -6.192728e-02\n",
              "2007-01-19     -6.399483e-03\n",
              "2007-01-22     -1.932210e-02\n",
              "2007-01-23     -1.255896e-02\n",
              "2007-01-24      1.166891e-02\n",
              "2007-01-25     -5.190442e-03\n",
              "2007-01-26     -1.008694e-02\n",
              "2007-01-29      6.558882e-03\n",
              "2007-01-30     -4.538116e-03\n",
              "2007-01-31      2.103743e-03\n",
              "2007-02-01     -1.154776e-02\n",
              "2007-02-02      1.180606e-04\n",
              "2007-02-05     -9.557444e-03\n",
              "2007-02-06      2.501776e-03\n",
              "2007-02-07      2.376719e-02\n",
              "2007-02-08      3.477756e-04\n",
              "2007-02-09     -3.376636e-02\n",
              "2007-02-12      1.933474e-02\n",
              "2007-02-13     -2.120596e-03\n",
              "2007-02-14      7.083634e-03\n",
              "2007-02-15     -1.054708e-03\n",
              "2007-02-16     -4.459708e-03\n",
              "2007-02-20      1.261339e-02\n",
              "2007-02-21      3.841689e-02\n",
              "2007-02-22      3.475354e-03\n",
              "2007-02-23     -4.915730e-03\n",
              "2007-02-26     -6.287044e-03\n",
              "2007-02-27     -5.174583e-02\n",
              "2007-02-28      8.101972e-03\n",
              "2007-03-01      2.895676e-02\n",
              "2007-03-02     -1.895244e-02\n",
              "2007-03-05      1.065419e-02\n",
              "2007-03-06      2.166362e-02\n",
              "2007-03-07     -5.329396e-03\n",
              "2007-03-08      3.192080e-03\n",
              "2007-03-09     -3.408223e-04\n",
              "2007-03-12      2.159822e-02\n",
              "2007-03-13     -1.635712e-02\n",
              "2007-03-14      1.809942e-02\n",
              "2007-03-15     -4.777457e-03\n",
              "2007-03-16      2.231541e-04\n",
              "2007-03-19      1.718946e-02\n",
              "2007-03-20      3.840534e-03\n",
              "2007-03-21      2.612609e-02\n",
              "2007-03-22      9.586406e-04\n",
              "2007-03-23     -4.682695e-03\n",
              "2007-03-26      2.491421e-02\n",
              "2007-03-27     -4.068699e-03\n",
              "2007-03-28     -2.325572e-02\n",
              "2007-03-29      5.469489e-03\n",
              "2007-03-30     -8.959737e-03\n",
              "2007-04-02      7.964741e-03\n",
              "2007-04-03      9.076130e-03\n",
              "2007-04-04     -2.433725e-03\n",
              "2007-04-05      4.348919e-03\n",
              "2007-04-09     -1.087839e-02\n",
              "2007-04-10      6.406772e-03\n",
              "2007-04-11     -1.761267e-02\n",
              "2007-04-12     -4.320344e-03\n",
              "2007-04-13     -2.115205e-02\n",
              "2007-04-16      1.318735e-02\n",
              "2007-04-17     -1.181229e-02\n",
              "2007-04-18      5.529527e-04\n",
              "2007-04-19     -1.437881e-03\n",
              "2007-04-20      7.754713e-03\n",
              "2007-04-23      2.792126e-02\n",
              "2007-04-24     -2.887330e-03\n",
              "2007-04-25      2.262972e-02\n",
              "2007-04-26      3.660211e-02\n",
              "2007-04-27      1.092662e-02\n",
              "2007-04-30     -1.201075e-03\n",
              "2007-05-01     -3.306614e-03\n",
              "2007-05-02      9.249024e-03\n",
              "2007-05-03      9.996960e-05\n",
              "2007-05-04      4.083392e-03\n",
              "2007-05-07      3.085011e-02\n",
              "2007-05-08      1.097011e-02\n",
              "2007-05-09      1.732325e-02\n",
              "2007-05-10      4.303943e-03\n",
              "2007-05-11      1.304261e-02\n",
              "2007-05-14      5.701800e-03\n",
              "2007-05-15     -1.682536e-02\n",
              "2007-05-16     -1.673974e-03\n",
              "2007-05-17      1.956401e-02\n",
              "2007-05-18      5.299766e-03\n",
              "2007-05-21      1.781477e-02\n",
              "2007-05-22      1.393136e-02\n",
              "2007-05-23     -5.725184e-03\n",
              "2007-05-24     -1.948794e-02\n",
              "2007-05-25      2.647026e-02\n",
              "2007-05-29      6.425108e-03\n",
              "2007-05-30      3.865330e-02\n",
              "2007-05-31      2.037548e-02\n",
              "2007-06-01     -2.302173e-02\n",
              "2007-06-04      2.474647e-02\n",
              "2007-06-05      1.104442e-02\n",
              "2007-06-06      7.907749e-03\n",
              "2007-06-07      3.477434e-03\n",
              "2007-06-08      3.385171e-03\n",
              "2007-06-11     -3.454080e-02\n",
              "2007-06-12      1.580748e-03\n",
              "2007-06-13     -2.392443e-02\n",
              "2007-06-14      1.063857e-02\n",
              "2007-06-15      1.473660e-02\n",
              "2007-06-18      3.809144e-02\n",
              "2007-06-19     -1.143199e-02\n",
              "2007-06-20     -1.706262e-02\n",
              "2007-06-21      1.933358e-02\n",
              "2007-06-22     -7.264192e-03\n",
              "2007-06-25     -5.365684e-03\n",
              "2007-06-26     -2.198766e-02\n",
              "2007-06-27      1.872092e-02\n",
              "2007-06-28     -1.091134e-02\n",
              "2007-06-29      1.227603e-02\n",
              "2007-07-02     -6.391441e-03\n",
              "2007-07-03      4.873815e-02\n",
              "2007-07-05      4.387826e-02\n",
              "2007-07-06     -3.389839e-03\n",
              "2007-07-09     -1.489013e-02\n",
              "2007-07-10      1.549909e-02\n",
              "2007-07-11      3.022842e-04\n",
              "2007-07-12      1.268956e-02\n",
              "2007-07-13      2.729943e-02\n",
              "2007-07-16      2.686163e-03\n",
              "2007-07-17      5.865572e-03\n",
              "2007-07-18     -5.687250e-03\n",
              "2007-07-19      1.361156e-02\n",
              "2007-07-20      2.678534e-02\n",
              "2007-07-23     -3.477620e-04\n",
              "2007-07-24     -6.130842e-02\n",
              "2007-07-25      1.756984e-02\n",
              "2007-07-26      6.367486e-02\n",
              "2007-07-27     -1.472576e-02\n",
              "2007-07-30     -1.682291e-02\n",
              "2007-07-31     -6.837320e-02\n",
              "2007-08-01      2.459028e-02\n",
              "2007-08-02      1.103674e-02\n",
              "2007-08-03     -3.399500e-02\n",
              "2007-08-06      2.578682e-02\n",
              "2007-08-07     -1.626566e-03\n",
              "2007-08-08     -7.554053e-03\n",
              "2007-08-09     -5.686122e-02\n",
              "2007-08-10     -1.099779e-02\n",
              "2007-08-13      2.232003e-02\n",
              "2007-08-14     -2.942323e-02\n",
              "2007-08-15     -3.329866e-02\n",
              "2007-08-16     -2.376954e-02\n",
              "2007-08-17      4.280227e-02\n",
              "2007-08-20      1.310726e-03\n",
              "2007-08-21      4.377343e-02\n",
              "2007-08-22      3.872422e-02\n",
              "2007-08-23     -1.086735e-02\n",
              "2007-08-24      3.227279e-02\n",
              "2007-08-27     -2.254245e-02\n",
              "2007-08-28     -4.105863e-02\n",
              "2007-08-29      5.724649e-02\n",
              "2007-08-30      1.618445e-02\n",
              "2007-08-31      1.636679e-02\n",
              "2007-09-04      4.101668e-02\n",
              "2007-09-05     -5.133178e-02\n",
              "2007-09-06     -1.279601e-02\n",
              "2007-09-07     -2.399826e-02\n",
              "2007-09-10      3.748937e-02\n",
              "2007-09-11     -8.923983e-03\n",
              "2007-09-12      1.003785e-02\n",
              "2007-09-13      2.557763e-03\n",
              "2007-09-14      1.173433e-02\n",
              "2007-09-17     -2.881559e-03\n",
              "2007-09-18      1.813456e-02\n",
              "2007-09-19     -1.064535e-03\n",
              "2007-09-20     -3.267706e-03\n",
              "2007-09-21      2.736789e-02\n",
              "2007-09-24      2.865109e-02\n",
              "2007-09-25      3.304543e-02\n",
              "2007-09-26     -2.676548e-03\n",
              "2007-09-27      1.132396e-02\n",
              "2007-09-28     -6.666579e-03\n",
              "2007-10-01      1.870091e-02\n",
              "2007-10-02      1.349599e-02\n",
              "2007-10-03     -3.344936e-03\n",
              "2007-10-04     -1.063818e-02\n",
              "2007-10-05      3.334614e-02\n",
              "2007-10-08      4.001233e-02\n",
              "2007-10-09     -2.978487e-04\n",
              "2007-10-10     -6.374135e-03\n",
              "2007-10-11     -2.733979e-02\n",
              "2007-10-12      3.094378e-02\n",
              "2007-10-15     -1.614629e-03\n",
              "2007-10-16      1.557087e-02\n",
              "2007-10-17      1.869284e-02\n",
              "2007-10-18      4.342132e-03\n",
              "2007-10-19     -1.775232e-02\n",
              "2007-10-22      2.311948e-02\n",
              "2007-10-23      6.767586e-02\n",
              "2007-10-24     -1.235595e-03\n",
              "2007-10-25     -1.694173e-02\n",
              "2007-10-26      1.050429e-02\n",
              "2007-10-29      2.111791e-03\n",
              "2007-10-30      1.031925e-02\n",
              "2007-10-31      1.577535e-02\n",
              "2007-11-01     -1.321386e-02\n",
              "2007-11-02      2.293969e-03\n",
              "2007-11-05     -8.995509e-03\n",
              "2007-11-06      3.013190e-02\n",
              "2007-11-07     -2.862506e-02\n",
              "2007-11-08     -5.813174e-02\n",
              "2007-11-09     -5.755971e-02\n",
              "2007-11-12     -7.020654e-02\n",
              "2007-11-13      1.053589e-01\n",
              "2007-11-14     -2.265217e-02\n",
              "2007-11-15     -1.089638e-02\n",
              "2007-11-16      1.272055e-02\n",
              "2007-11-19     -1.466425e-02\n",
              "2007-11-20      2.988715e-02\n",
              "2007-11-21     -2.309901e-03\n",
              "2007-11-23      1.828344e-02\n",
              "2007-11-26      5.829448e-03\n",
              "2007-11-27      1.315627e-02\n",
              "2007-11-28      3.094792e-02\n",
              "2007-11-29      2.258378e-02\n",
              "2007-11-30     -1.123251e-02\n",
              "2007-12-03     -1.843934e-02\n",
              "2007-12-04      5.311494e-03\n",
              "2007-12-05      3.164460e-02\n",
              "2007-12-06      2.398926e-02\n",
              "2007-12-07      2.290063e-02\n",
              "2007-12-10     -4.631374e-04\n",
              "2007-12-11     -2.919512e-02\n",
              "2007-12-12      1.230510e-02\n",
              "2007-12-13      5.081937e-03\n",
              "2007-12-14     -7.506216e-03\n",
              "2007-12-17     -3.146196e-02\n",
              "2007-12-18     -7.700608e-03\n",
              "2007-12-19      7.649927e-04\n",
              "2007-12-20      2.233494e-02\n",
              "2007-12-21      3.578899e-02\n",
              "2007-12-24      2.521796e-02\n",
              "2007-12-26      7.543879e-04\n",
              "2007-12-27     -1.910298e-03\n",
              "2007-12-28      6.345607e-03\n",
              "2007-12-31     -8.757089e-03\n",
              "2008-01-02     -1.635731e-02\n",
              "2008-01-03      4.620693e-04\n",
              "2008-01-04     -7.633553e-02\n",
              "2008-01-07     -1.338490e-02\n",
              "2008-01-08     -3.597175e-02\n",
              "2008-01-09      4.759117e-02\n",
              "2008-01-10     -7.691932e-03\n",
              "2008-01-11     -2.994058e-02\n",
              "2008-01-14      3.526559e-02\n",
              "2008-01-15     -5.448020e-02\n",
              "2008-01-16     -5.560836e-02\n",
              "2008-01-17      7.830054e-03\n",
              "2008-01-18      2.921051e-03\n",
              "2008-01-22     -3.544835e-02\n",
              "2008-01-23     -1.064636e-01\n",
              "2008-01-24     -2.495162e-02\n",
              "2008-01-25     -4.122428e-02\n",
              "2008-01-28      0.000000e+00\n",
              "2008-01-29      1.176832e-02\n",
              "2008-01-30      4.865452e-03\n",
              "2008-01-31      2.405794e-02\n",
              "2008-02-01     -1.189400e-02\n",
              "2008-02-04     -1.570086e-02\n",
              "2008-02-05     -1.739486e-02\n",
              "2008-02-06     -5.689535e-02\n",
              "2008-02-07     -6.229357e-03\n",
              "2008-02-08      3.497160e-02\n",
              "2008-02-11      3.163855e-02\n",
              "2008-02-12     -3.545737e-02\n",
              "2008-02-13      3.636060e-02\n",
              "2008-02-14     -1.499230e-02\n",
              "2008-02-15     -2.220330e-02\n",
              "2008-02-19     -1.965777e-02\n",
              "2008-02-20      1.342244e-02\n",
              "2008-02-21     -1.841372e-02\n",
              "2008-02-22     -1.711373e-02\n",
              "2008-02-25      2.344046e-03\n",
              "2008-02-26     -4.927433e-03\n",
              "2008-02-27      3.197629e-02\n",
              "2008-02-28      5.652262e-02\n",
              "2008-02-29     -3.764116e-02\n",
              "2008-03-03     -2.631617e-02\n",
              "2008-03-04      2.374121e-02\n",
              "2008-03-05     -1.043215e-03\n",
              "2008-03-06     -2.859668e-02\n",
              "2008-03-07      1.091549e-02\n",
              "2008-03-10     -2.094075e-02\n",
              "2008-03-11      6.399857e-02\n",
              "2008-03-12     -1.036514e-02\n",
              "2008-03-13      1.515513e-02\n",
              "2008-03-14     -1.039537e-02\n",
              "2008-03-17      9.477999e-04\n",
              "2008-03-18      4.805487e-02\n",
              "2008-03-19     -2.371628e-02\n",
              "2008-03-20      2.776260e-02\n",
              "2008-03-24      4.697260e-02\n",
              "2008-03-25      1.039192e-02\n",
              "2008-03-26      2.894028e-02\n",
              "2008-03-27     -3.315862e-02\n",
              "2008-03-28      1.967915e-02\n",
              "2008-03-31      3.426024e-03\n",
              "2008-04-01      4.202127e-02\n",
              "2008-04-02     -1.364292e-02\n",
              "2008-04-03      2.793415e-02\n",
              "2008-04-04      9.695886e-03\n",
              "2008-04-07      1.835664e-02\n",
              "2008-04-08     -1.956537e-02\n",
              "2008-04-09     -9.159728e-03\n",
              "2008-04-10      2.053639e-02\n",
              "2008-04-11     -4.794587e-02\n",
              "2008-04-14      4.349610e-03\n",
              "2008-04-15      4.060121e-03\n",
              "2008-04-16      3.585379e-02\n",
              "2008-04-17      5.139918e-03\n",
              "2008-04-18      4.239763e-02\n",
              "2008-04-21      4.421223e-02\n",
              "2008-04-22     -4.733580e-02\n",
              "2008-04-23      1.679172e-02\n",
              "2008-04-24      3.714180e-02\n",
              "2008-04-25      4.675813e-03\n",
              "2008-04-28      1.478860e-02\n",
              "2008-04-29      1.631458e-02\n",
              "2008-04-30     -6.284197e-03\n",
              "2008-05-01      3.477991e-02\n",
              "2008-05-02      5.222625e-03\n",
              "2008-05-05      2.094586e-02\n",
              "2008-05-06      1.044767e-02\n",
              "2008-05-07     -2.180417e-02\n",
              "2008-05-08      1.352745e-02\n",
              "2008-05-09     -8.699502e-03\n",
              "2008-05-12      2.567415e-02\n",
              "2008-05-13      9.566292e-03\n",
              "2008-05-14     -1.947767e-02\n",
              "2008-05-15      1.862983e-02\n",
              "2008-05-16     -1.112132e-02\n",
              "2008-05-19     -2.142604e-02\n",
              "2008-05-20      1.252738e-02\n",
              "2008-05-21     -4.147408e-02\n",
              "2008-05-22     -6.397452e-03\n",
              "2008-05-23      2.327019e-02\n",
              "2008-05-27      2.903340e-02\n",
              "2008-05-28      3.111009e-03\n",
              "2008-05-29     -1.710946e-03\n",
              "2008-05-30      1.103453e-02\n",
              "2008-06-02     -1.404003e-02\n",
              "2008-06-03     -3.922734e-03\n",
              "2008-06-04     -9.707273e-04\n",
              "2008-06-05      2.289517e-02\n",
              "2008-06-06     -2.000727e-02\n",
              "2008-06-09     -2.170885e-02\n",
              "2008-06-10      2.219058e-02\n",
              "2008-06-11     -2.601826e-02\n",
              "2008-06-12     -4.175662e-02\n",
              "2008-06-13     -5.136593e-03\n",
              "2008-06-16      2.593263e-02\n",
              "2008-06-17      2.595547e-02\n",
              "2008-06-18     -1.477135e-02\n",
              "2008-06-19      1.202810e-02\n",
              "2008-06-20     -3.112221e-02\n",
              "2008-06-23     -1.203872e-02\n",
              "2008-06-24      5.198608e-04\n",
              "2008-06-25      2.389626e-02\n",
              "2008-06-26     -5.146835e-02\n",
              "2008-06-27      1.087569e-02\n",
              "2008-06-30     -1.557977e-02\n",
              "2008-07-01      4.323918e-02\n",
              "2008-07-02     -3.721118e-02\n",
              "2008-07-03      1.153547e-02\n",
              "2008-07-07      2.962595e-02\n",
              "2008-07-08      2.506312e-02\n",
              "2008-07-09     -2.951823e-02\n",
              "2008-07-10      1.365841e-02\n",
              "2008-07-11     -2.292945e-02\n",
              "2008-07-14      7.532870e-03\n",
              "2008-07-15     -2.438445e-02\n",
              "2008-07-16      1.868635e-02\n",
              "2008-07-17     -5.786668e-03\n",
              "2008-07-18     -3.876348e-02\n",
              "2008-07-21      6.902519e-03\n",
              "2008-07-22     -2.567798e-02\n",
              "2008-07-23      2.616967e-02\n",
              "2008-07-24     -4.348602e-02\n",
              "2008-07-25      1.943030e-02\n",
              "2008-07-28     -4.761920e-02\n",
              "2008-07-29      1.735743e-02\n",
              "2008-07-30      1.782570e-02\n",
              "2008-07-31     -5.817154e-03\n",
              "2008-08-01     -1.440719e-02\n",
              "2008-08-04     -2.189419e-02\n",
              "2008-08-05      4.835856e-02\n",
              "2008-08-06      2.209908e-02\n",
              "2008-08-07     -3.775940e-03\n",
              "2008-08-08      3.655924e-02\n",
              "2008-08-11      2.365047e-02\n",
              "2008-08-12      1.826449e-02\n",
              "2008-08-13      1.454232e-02\n",
              "2008-08-14      1.115946e-04\n",
              "2008-08-15     -1.996436e-02\n",
              "2008-08-18     -1.991928e-03\n",
              "2008-08-19     -1.060476e-02\n",
              "2008-08-20      1.331188e-02\n",
              "2008-08-21     -8.814877e-03\n",
              "2008-08-22      1.434422e-02\n",
              "2008-08-25     -2.398372e-02\n",
              "2008-08-26      6.317330e-03\n",
              "2008-08-27      5.931734e-03\n",
              "2008-08-28     -5.324353e-03\n",
              "2008-08-29     -2.423159e-02\n",
              "2008-09-02     -1.970169e-02\n",
              "2008-09-03      4.633610e-03\n",
              "2008-09-04     -3.437964e-02\n",
              "2008-09-05     -6.451081e-03\n",
              "2008-09-08     -1.410899e-02\n",
              "2008-09-09     -3.951353e-02\n",
              "2008-09-10     -4.615650e-04\n",
              "2008-09-11      6.859576e-03\n",
              "2008-09-12     -2.430379e-02\n",
              "2008-09-15     -5.760723e-02\n",
              "2008-09-16     -3.419656e-03\n",
              "2008-09-17     -8.614528e-02\n",
              "2008-09-18      4.897117e-02\n",
              "2008-09-19      5.086124e-02\n",
              "2008-09-22     -6.997363e-02\n",
              "2008-09-23     -3.212479e-02\n",
              "2008-09-24      1.474234e-02\n",
              "2008-09-25      2.501770e-02\n",
              "2008-09-26     -2.796927e-02\n",
              "2008-09-29     -1.791951e-01\n",
              "2008-09-30      7.980232e-02\n",
              "2008-10-01     -3.994374e-02\n",
              "2008-10-02     -8.266135e-02\n",
              "2008-10-03     -3.026979e-02\n",
              "2008-10-06      1.102291e-02\n",
              "2008-10-07     -9.150184e-02\n",
              "2008-10-08      7.066153e-03\n",
              "2008-10-09     -1.169425e-02\n",
              "2008-10-10      9.082714e-02\n",
              "2008-10-13      1.390498e-01\n",
              "2008-10-14     -5.604916e-02\n",
              "2008-10-15     -5.889720e-02\n",
              "2008-10-16      4.022451e-02\n",
              "2008-10-17     -4.406698e-02\n",
              "2008-10-20      1.067752e-02\n",
              "2008-10-21     -7.060136e-02\n",
              "2008-10-22      5.880415e-02\n",
              "2008-10-23      1.403962e-02\n",
              "2008-10-24     -1.883340e-02\n",
              "2008-10-27     -4.451141e-02\n",
              "2008-10-28      8.491679e-02\n",
              "2008-10-29      4.644200e-02\n",
              "2008-10-30      6.207549e-02\n",
              "2008-10-31     -3.106992e-02\n",
              "2008-11-03     -5.855634e-03\n",
              "2008-11-04      3.767783e-02\n",
              "2008-11-05     -6.928563e-02\n",
              "2008-11-06     -4.065840e-02\n",
              "2008-11-07     -8.677838e-03\n",
              "2008-11-10     -2.402292e-02\n",
              "2008-11-11     -1.157687e-02\n",
              "2008-11-12     -4.906630e-02\n",
              "2008-11-13      7.012885e-02\n",
              "2008-11-14     -6.428890e-02\n",
              "2008-11-17     -2.327083e-02\n",
              "2008-11-18      2.008134e-02\n",
              "2008-11-19     -4.026255e-02\n",
              "2008-11-20     -6.721510e-02\n",
              "2008-11-21      2.596605e-02\n",
              "2008-11-24      1.255753e-01\n",
              "2008-11-25     -2.313074e-02\n",
              "2008-11-26      4.625541e-02\n",
              "2008-11-28     -2.452641e-02\n",
              "2008-12-01     -4.035823e-02\n",
              "2008-12-02      3.980649e-02\n",
              "2008-12-03      3.709306e-02\n",
              "2008-12-04     -4.681956e-02\n",
              "2008-12-05      2.833375e-02\n",
              "2008-12-08      6.085138e-02\n",
              "2008-12-09      3.409275e-03\n",
              "2008-12-10     -1.848844e-02\n",
              "2008-12-11     -3.268529e-02\n",
              "2008-12-12      3.442080e-02\n",
              "2008-12-15     -3.581951e-02\n",
              "2008-12-16      7.176875e-03\n",
              "2008-12-17     -6.570272e-02\n",
              "2008-12-18      3.028200e-03\n",
              "2008-12-19      6.373605e-03\n",
              "2008-12-22     -4.733296e-02\n",
              "2008-12-23      7.464200e-03\n",
              "2008-12-24     -1.551283e-02\n",
              "2008-12-26      9.054769e-03\n",
              "2008-12-29      9.322547e-03\n",
              "2008-12-30     -3.694673e-03\n",
              "2008-12-31     -1.089336e-02\n",
              "2009-01-02      6.326903e-02\n",
              "2009-01-05      4.220356e-02\n",
              "2009-01-06     -1.649389e-02\n",
              "2009-01-07     -2.160829e-02\n",
              "2009-01-08      1.856959e-02\n",
              "2009-01-09     -2.286969e-02\n",
              "2009-01-12     -2.119667e-02\n",
              "2009-01-13     -1.071477e-02\n",
              "2009-01-14     -2.713523e-02\n",
              "2009-01-15     -2.285267e-02\n",
              "2009-01-16     -1.259227e-02\n",
              "2009-01-20     -5.016437e-02\n",
              "2009-01-21      5.920722e-02\n",
              "2009-01-22      6.676307e-02\n",
              "2009-01-23      0.000000e+00\n",
              "2009-01-26      1.448635e-02\n",
              "2009-01-27      1.215966e-02\n",
              "2009-01-28      3.824560e-02\n",
              "2009-01-29     -1.273918e-02\n",
              "2009-01-30     -3.085997e-02\n",
              "2009-02-02      1.531116e-02\n",
              "2009-02-03      1.606409e-02\n",
              "2009-02-04      6.130031e-03\n",
              "2009-02-05      3.110630e-02\n",
              "2009-02-06      3.379654e-02\n",
              "2009-02-09      2.797838e-02\n",
              "2009-02-10     -4.565434e-02\n",
              "2009-02-11     -1.032380e-02\n",
              "2009-02-12      2.530468e-02\n",
              "2009-02-13     -1.107948e-03\n",
              "2009-02-17     -4.669236e-02\n",
              "2009-02-18     -1.692783e-03\n",
              "2009-02-19     -3.952497e-02\n",
              "2009-02-20      6.177911e-03\n",
              "2009-02-23     -4.660081e-02\n",
              "2009-02-24      3.795297e-02\n",
              "2009-02-25      1.008306e-02\n",
              "2009-02-26     -2.161031e-02\n",
              "2009-02-27      1.345571e-03\n",
              "2009-03-02     -1.534008e-02\n",
              "2009-03-03      4.889727e-03\n",
              "2009-03-04      3.168506e-02\n",
              "2009-03-05     -2.555664e-02\n",
              "2009-03-06     -3.984717e-02\n",
              "2009-03-09     -2.567396e-02\n",
              "2009-03-10      6.641803e-02\n",
              "2009-03-11      4.569569e-02\n",
              "2009-03-12      3.959859e-02\n",
              "2009-03-13     -4.359088e-03\n",
              "2009-03-16     -5.316337e-03\n",
              "2009-03-17      4.443511e-02\n",
              "2009-03-18      1.866345e-02\n",
              "2009-03-19      9.850527e-04\n",
              "2009-03-20     -2.953490e-04\n",
              "2009-03-23      5.975014e-02\n",
              "2009-03-24     -1.077458e-02\n",
              "2009-03-25     -9.383995e-05\n",
              "2009-03-26      3.173981e-02\n",
              "2009-03-27     -2.748695e-02\n",
              "2009-03-30     -2.208695e-02\n",
              "2009-03-31      6.029157e-03\n",
              "2009-04-01      3.396113e-02\n",
              "2009-04-02      3.698617e-02\n",
              "2009-04-03      2.910115e-02\n",
              "2009-04-06      2.120876e-02\n",
              "2009-04-07     -2.912633e-02\n",
              "2009-04-08      1.147835e-02\n",
              "2009-04-09      2.794024e-02\n",
              "2009-04-13      5.436020e-03\n",
              "2009-04-14     -1.588772e-02\n",
              "2009-04-15     -5.663038e-03\n",
              "2009-04-16      3.238736e-02\n",
              "2009-04-17      1.622037e-02\n",
              "2009-04-20     -2.365921e-02\n",
              "2009-04-21      1.045673e-02\n",
              "2009-04-22     -2.053185e-03\n",
              "2009-04-23      3.201374e-02\n",
              "2009-04-24     -1.196177e-02\n",
              "2009-04-27      6.698969e-03\n",
              "2009-04-28     -6.654391e-03\n",
              "2009-04-29      1.000770e-02\n",
              "2009-04-30      5.514269e-03\n",
              "2009-05-01      1.120541e-02\n",
              "2009-05-04      3.796000e-02\n",
              "2009-05-05      4.845847e-03\n",
              "2009-05-06     -1.582628e-03\n",
              "2009-05-07     -2.596226e-02\n",
              "2009-05-08      1.007570e-03\n",
              "2009-05-11      2.941332e-03\n",
              "2009-05-12     -3.974697e-02\n",
              "2009-05-13     -3.962387e-02\n",
              "2009-05-14      2.895629e-02\n",
              "2009-05-15     -4.310567e-03\n",
              "2009-05-18      3.455313e-02\n",
              "2009-05-19      6.316699e-03\n",
              "2009-05-20     -1.239735e-02\n",
              "2009-05-21     -1.342628e-02\n",
              "2009-05-22     -1.352877e-02\n",
              "2009-05-26      6.759195e-02\n",
              "2009-05-27      1.735726e-02\n",
              "2009-05-28      1.518232e-02\n",
              "2009-05-29      5.478672e-03\n",
              "2009-06-01      2.606584e-02\n",
              "2009-06-02      1.004585e-03\n",
              "2009-06-03      1.046662e-02\n",
              "2009-06-04      1.979458e-02\n",
              "2009-06-05      6.469901e-03\n",
              "2009-06-08     -5.668057e-03\n",
              "2009-06-09     -7.855254e-03\n",
              "2009-06-10     -1.730674e-02\n",
              "2009-06-11     -2.139167e-03\n",
              "2009-06-12     -2.129350e-02\n",
              "2009-06-15     -6.424332e-03\n",
              "2009-06-16      1.910040e-03\n",
              "2009-06-17     -5.646822e-03\n",
              "2009-06-18      2.212539e-03\n",
              "2009-06-19      2.649402e-02\n",
              "2009-06-22     -1.512773e-02\n",
              "2009-06-23     -2.445953e-02\n",
              "2009-06-24      1.649145e-02\n",
              "2009-06-25      2.672151e-02\n",
              "2009-06-26      1.844713e-02\n",
              "2009-06-29     -3.299851e-03\n",
              "2009-06-30      3.240086e-03\n",
              "2009-07-01      2.808616e-03\n",
              "2009-07-02     -1.967368e-02\n",
              "2009-07-06     -1.007035e-02\n",
              "2009-07-07     -2.315837e-02\n",
              "2009-07-08      1.344175e-02\n",
              "2009-07-09     -6.267651e-03\n",
              "2009-07-10      1.584086e-02\n",
              "2009-07-13      2.757717e-02\n",
              "2009-07-14     -4.918517e-04\n",
              "2009-07-15      3.240307e-02\n",
              "2009-07-16      4.357596e-03\n",
              "2009-07-17      2.867396e-02\n",
              "2009-07-20      7.644166e-03\n",
              "2009-07-21     -9.155739e-03\n",
              "2009-07-22      3.451916e-02\n",
              "2009-07-23      6.890379e-03\n",
              "2009-07-24      1.374985e-02\n",
              "2009-07-27      6.875211e-04\n",
              "2009-07-28     -6.248222e-04\n",
              "2009-07-29      1.876492e-04\n",
              "2009-07-30      1.724697e-02\n",
              "2009-07-31      3.685372e-03\n",
              "2009-08-03      1.860605e-02\n",
              "2009-08-04     -5.287340e-03\n",
              "2009-08-05     -2.658166e-03\n",
              "2009-08-06     -7.267814e-03\n",
              "2009-08-07      9.761704e-03\n",
              "2009-08-10     -4.773284e-03\n",
              "2009-08-11     -1.147403e-02\n",
              "2009-08-12      1.523075e-02\n",
              "2009-08-13      1.881294e-02\n",
              "2009-08-14     -9.737473e-03\n",
              "2009-08-17     -4.311100e-02\n",
              "2009-08-18      2.763352e-02\n",
              "2009-08-19      3.658438e-03\n",
              "2009-08-20      1.051048e-02\n",
              "2009-08-21      1.737495e-02\n",
              "2009-08-24     -9.453156e-04\n",
              "2009-08-25      2.011085e-03\n",
              "2009-08-26     -1.174718e-02\n",
              "2009-08-27      1.218568e-02\n",
              "2009-08-28      3.540709e-03\n",
              "2009-08-31     -1.082047e-02\n",
              "2009-09-01     -1.729946e-02\n",
              "2009-09-02     -7.260219e-04\n",
              "2009-09-03      8.293798e-03\n",
              "2009-09-04      2.257571e-02\n",
              "2009-09-08      1.538397e-02\n",
              "2009-09-09     -1.035125e-02\n",
              "2009-09-10      8.297623e-03\n",
              "2009-09-11     -2.318397e-03\n",
              "2009-09-14      9.061534e-03\n",
              "2009-09-15      8.288964e-03\n",
              "2009-09-16      3.830800e-02\n",
              "2009-09-17      1.473607e-02\n",
              "2009-09-18      2.546333e-03\n",
              "2009-09-21     -5.404789e-03\n",
              "2009-09-22      2.499644e-03\n",
              "2009-09-23      5.529242e-03\n",
              "2009-09-24     -9.056563e-03\n",
              "2009-09-25     -7.888295e-03\n",
              "2009-09-28      2.072706e-02\n",
              "2009-09-29     -4.136262e-03\n",
              "2009-09-30     -1.617319e-04\n",
              "2009-10-01     -2.422446e-02\n",
              "2009-10-02      2.233745e-02\n",
              "2009-10-05      6.057586e-03\n",
              "2009-10-06      2.144921e-02\n",
              "2009-10-07      1.263267e-03\n",
              "2009-10-08     -5.151148e-03\n",
              "2009-10-09      6.340032e-03\n",
              "2009-10-12      1.784806e-03\n",
              "2009-10-13     -4.139888e-03\n",
              "2009-10-14      6.683444e-03\n",
              "2009-10-15     -3.816193e-03\n",
              "2009-10-16     -1.317179e-02\n",
              "2009-10-19      9.625032e-03\n",
              "2009-10-20      4.687652e-02\n",
              "2009-10-21      3.099223e-02\n",
              "2009-10-22      1.366688e-03\n",
              "2009-10-23     -6.140629e-03\n",
              "2009-10-26     -7.158863e-03\n",
              "2009-10-27     -2.523710e-02\n",
              "2009-10-28     -2.518102e-02\n",
              "2009-10-29      2.053018e-02\n",
              "2009-10-30     -3.997963e-02\n",
              "2009-11-02      4.296935e-03\n",
              "2009-11-03     -2.957820e-03\n",
              "2009-11-04      1.091343e-02\n",
              "2009-11-05      1.687546e-02\n",
              "2009-11-06      1.597700e-03\n",
              "2009-11-09      3.663683e-02\n",
              "2009-11-10      7.545001e-03\n",
              "2009-11-11      1.330514e-03\n",
              "2009-11-12     -6.199336e-03\n",
              "2009-11-13      1.217842e-02\n",
              "2009-11-16      1.066319e-02\n",
              "2009-11-17      1.790472e-03\n",
              "2009-11-18     -5.024262e-03\n",
              "2009-11-19     -2.646151e-02\n",
              "2009-11-20     -2.942603e-03\n",
              "2009-11-23      2.981213e-02\n",
              "2009-11-24     -6.994320e-03\n",
              "2009-11-25     -1.222832e-03\n",
              "2009-11-27     -1.763083e-02\n",
              "2009-11-30     -3.390254e-03\n",
              "2009-12-01     -1.470614e-02\n",
              "2009-12-02     -3.757098e-03\n",
              "2009-12-03      1.274155e-03\n",
              "2009-12-04     -1.608306e-02\n",
              "2009-12-07     -2.260514e-02\n",
              "2009-12-08      4.869015e-03\n",
              "2009-12-09      4.176550e-02\n",
              "2009-12-10     -6.926089e-03\n",
              "2009-12-11     -8.960397e-03\n",
              "2009-12-14      1.186635e-02\n",
              "2009-12-15     -1.426489e-02\n",
              "2009-12-16      4.428863e-03\n",
              "2009-12-17     -1.625399e-02\n",
              "2009-12-18      1.860729e-02\n",
              "2009-12-21      1.432753e-02\n",
              "2009-12-22      1.074506e-02\n",
              "2009-12-23      8.684359e-03\n",
              "2009-12-24      3.433941e-02\n",
              "2009-12-28      1.229440e-02\n",
              "2009-12-29     -1.186147e-02\n",
              "2009-12-30      1.214713e-02\n",
              "2009-12-31     -4.299537e-03\n",
              "2010-01-04      1.556475e-02\n",
              "2010-01-05      1.729122e-03\n",
              "2010-01-06     -1.590646e-02\n",
              "2010-01-07     -1.848731e-03\n",
              "2010-01-08      6.648425e-03\n",
              "2010-01-11     -8.821653e-03\n",
              "2010-01-12     -1.137496e-02\n",
              "2010-01-13      1.410544e-02\n",
              "2010-01-14     -5.791337e-03\n",
              "2010-01-15     -1.671230e-02\n",
              "2010-01-19      4.423831e-02\n",
              "2010-01-20     -1.539217e-02\n",
              "2010-01-21     -1.728642e-02\n",
              "2010-01-22     -4.959864e-02\n",
              "2010-01-25      2.690280e-02\n",
              "2010-01-26      1.413299e-02\n",
              "2010-01-27      9.420285e-03\n",
              "2010-01-28     -4.132198e-02\n",
              "2010-01-29     -3.627883e-02\n",
              "2010-02-01      1.390187e-02\n",
              "2010-02-02      5.803011e-03\n",
              "2010-02-03      1.720611e-02\n",
              "2010-02-04     -3.603862e-02\n",
              "2010-02-05      1.775561e-02\n",
              "2010-02-08     -6.855400e-03\n",
              "2010-02-09      1.066312e-02\n",
              "2010-02-10     -5.453758e-03\n",
              "2010-02-11      1.819397e-02\n",
              "2010-02-12      8.607056e-03\n",
              "2010-02-16      1.507137e-02\n",
              "2010-02-17     -4.178858e-03\n",
              "2010-02-18      1.876190e-03\n",
              "2010-02-19     -6.209113e-03\n",
              "2010-02-22     -6.198143e-03\n",
              "2010-02-23     -1.676466e-02\n",
              "2010-02-24      1.826858e-02\n",
              "2010-02-25      6.677587e-03\n",
              "2010-02-26      1.297052e-02\n",
              "2010-03-01      2.135653e-02\n",
              "2010-03-02     -6.697851e-04\n",
              "2010-03-03      2.298318e-03\n",
              "2010-03-04      6.592439e-03\n",
              "2010-03-05      3.910601e-02\n",
              "2010-03-08      5.935278e-04\n",
              "2010-03-09      1.798440e-02\n",
              "2010-03-10      8.160478e-03\n",
              "2010-03-11      2.935608e-03\n",
              "2010-03-12      4.877987e-03\n",
              "2010-03-15     -1.218010e-02\n",
              "2010-03-16      2.725249e-03\n",
              "2010-03-17     -1.470167e-03\n",
              "2010-03-18      2.364827e-03\n",
              "2010-03-19     -1.068346e-02\n",
              "2010-03-22      1.124860e-02\n",
              "2010-03-23      1.606225e-02\n",
              "2010-03-24      4.422881e-03\n",
              "2010-03-25     -1.185845e-02\n",
              "2010-03-26      1.875135e-02\n",
              "2010-03-29      6.453020e-03\n",
              "2010-03-30      1.488862e-02\n",
              "2010-03-31     -3.603989e-03\n",
              "2010-04-01      4.127712e-03\n",
              "2010-04-05      1.067941e-02\n",
              "2010-04-06      4.403033e-03\n",
              "2010-04-07      4.424970e-03\n",
              "2010-04-08     -2.701560e-03\n",
              "2010-04-09      7.667959e-03\n",
              "2010-04-12      2.068137e-03\n",
              "2010-04-13      5.777306e-04\n",
              "2010-04-14      1.344715e-02\n",
              "2010-04-15      1.314682e-02\n",
              "2010-04-16     -6.106652e-03\n",
              "2010-04-19     -1.333872e-03\n",
              "2010-04-20     -1.003748e-02\n",
              "2010-04-21      5.981454e-02\n",
              "2010-04-22      2.796834e-02\n",
              "2010-04-23      1.636183e-02\n",
              "2010-04-26     -4.910576e-03\n",
              "2010-04-27     -2.768087e-02\n",
              "2010-04-28     -1.679160e-03\n",
              "2010-04-29      2.691134e-02\n",
              "2010-04-30     -2.810458e-02\n",
              "2010-05-03      2.014624e-02\n",
              "2010-05-04     -2.879667e-02\n",
              "2010-05-05     -1.039871e-02\n",
              "2010-05-06     -3.804869e-02\n",
              "2010-05-07     -4.219268e-02\n",
              "2010-05-10      7.686732e-02\n",
              "2010-05-11      9.961204e-03\n",
              "2010-05-12      2.171380e-02\n",
              "2010-05-13     -1.423196e-02\n",
              "2010-05-14     -1.757212e-02\n",
              "2010-05-17      1.575753e-03\n",
              "2010-05-18     -7.316412e-03\n",
              "2010-05-19     -1.592961e-02\n",
              "2010-05-20     -4.260292e-02\n",
              "2010-05-21      1.917907e-02\n",
              "2010-05-24      1.832255e-02\n",
              "2010-05-25     -6.240557e-03\n",
              "2010-05-26     -4.526680e-03\n",
              "2010-05-27      3.785162e-02\n",
              "2010-05-28      1.393378e-02\n",
              "2010-06-01      1.537632e-02\n",
              "2010-06-02      1.196211e-02\n",
              "2010-06-03     -3.144663e-03\n",
              "2010-06-04     -2.721187e-02\n",
              "2010-06-07     -1.961232e-02\n",
              "2010-06-08     -6.416307e-03\n",
              "2010-06-09     -2.458569e-02\n",
              "2010-06-10      3.005775e-02\n",
              "2010-06-11      1.197554e-02\n",
              "2010-06-14      3.037466e-03\n",
              "2010-06-15      2.127574e-02\n",
              "2010-06-16      2.911142e-02\n",
              "2010-06-17      1.728726e-02\n",
              "2010-06-18      8.092232e-03\n",
              "2010-06-21     -1.422996e-02\n",
              "2010-06-22      1.362117e-02\n",
              "2010-06-23     -1.051706e-02\n",
              "2010-06-24     -7.270124e-03\n",
              "2010-06-25     -8.550014e-03\n",
              "2010-06-28      5.999206e-03\n",
              "2010-06-29     -4.521073e-02\n",
              "2010-06-30     -1.811297e-02\n",
              "2010-07-01     -1.212572e-02\n",
              "2010-07-02     -6.197654e-03\n",
              "2010-07-06      6.843798e-03\n",
              "2010-07-07      4.038158e-02\n",
              "2010-07-08     -2.242669e-03\n",
              "2010-07-09      5.928406e-03\n",
              "2010-07-12     -8.974810e-03\n",
              "2010-07-13     -2.133783e-02\n",
              "2010-07-14      3.693385e-03\n",
              "2010-07-15     -5.064541e-03\n",
              "2010-07-16     -6.164404e-03\n",
              "2010-07-19     -1.728689e-02\n",
              "2010-07-20      2.569439e-02\n",
              "2010-07-21      9.329498e-03\n",
              "2010-07-22      1.880104e-02\n",
              "2010-07-23      3.551770e-03\n",
              "2010-07-26     -2.538805e-03\n",
              "2010-07-27      1.851275e-02\n",
              "2010-07-28     -1.181458e-02\n",
              "2010-07-29     -1.092145e-02\n",
              "2010-07-30     -3.331770e-03\n",
              "2010-08-02      1.788128e-02\n",
              "2010-08-03      3.056946e-04\n",
              "2010-08-04      4.008807e-03\n",
              "2010-08-05     -4.867621e-03\n",
              "2010-08-06     -6.151936e-03\n",
              "2010-08-09      6.382303e-03\n",
              "2010-08-10     -8.939560e-03\n",
              "2010-08-11     -3.554244e-02\n",
              "2010-08-12      6.395387e-03\n",
              "2010-08-13     -1.068372e-02\n",
              "2010-08-16     -5.861140e-03\n",
              "2010-08-17      1.748535e-02\n",
              "2010-08-18      4.365543e-03\n",
              "2010-08-19     -1.260510e-02\n",
              "2010-08-20     -9.605105e-04\n",
              "2010-08-23     -1.538235e-02\n",
              "2010-08-24     -2.388121e-02\n",
              "2010-08-25      1.233713e-02\n",
              "2010-08-26     -1.074559e-02\n",
              "2010-08-27      5.576470e-03\n",
              "2010-08-30      3.642315e-03\n",
              "2010-08-31      2.474290e-03\n",
              "2010-09-01      2.974062e-02\n",
              "2010-09-02      7.350385e-03\n",
              "2010-09-03      2.617299e-02\n",
              "2010-09-07     -3.709806e-03\n",
              "2010-09-08      1.982066e-02\n",
              "2010-09-09      5.704105e-04\n",
              "2010-09-10      1.292648e-03\n",
              "2010-09-13      1.378072e-02\n",
              "2010-09-14      3.819545e-03\n",
              "2010-09-15      8.058080e-03\n",
              "2010-09-16      2.349923e-02\n",
              "2010-09-17     -4.339052e-03\n",
              "2010-09-20      2.854370e-02\n",
              "2010-09-21      1.906426e-03\n",
              "2010-09-22      1.402548e-02\n",
              "2010-09-23      4.066418e-03\n",
              "2010-09-24      1.176753e-02\n",
              "2010-09-27     -3.968262e-03\n",
              "2010-09-28     -1.476820e-02\n",
              "2010-09-29      1.777528e-03\n",
              "2010-09-30     -1.259688e-02\n",
              "2010-10-01     -4.334661e-03\n",
              "2010-10-04     -1.373378e-02\n",
              "2010-10-05      3.696545e-02\n",
              "2010-10-06      8.649628e-04\n",
              "2010-10-07      1.040021e-04\n",
              "2010-10-08      1.676898e-02\n",
              "2010-10-11      4.386809e-03\n",
              "2010-10-12      1.076673e-02\n",
              "2010-10-13      5.359165e-03\n",
              "2010-10-14      7.229892e-03\n",
              "2010-10-15      4.111658e-02\n",
              "2010-10-18      1.035790e-02\n",
              "2010-10-19     -2.676091e-02\n",
              "2010-10-20      3.360304e-03\n",
              "2010-10-21     -3.252398e-03\n",
              "2010-10-22     -6.623226e-03\n",
              "2010-10-25      4.455929e-03\n",
              "2010-10-26     -2.557942e-03\n",
              "2010-10-27     -7.140788e-04\n",
              "2010-10-28     -8.413763e-03\n",
              "2010-10-29     -1.395622e-02\n",
              "2010-11-01      1.063175e-02\n",
              "2010-11-02      1.702942e-02\n",
              "2010-11-03      1.111959e-02\n",
              "2010-11-04      1.748748e-02\n",
              "2010-11-05     -3.581975e-03\n",
              "2010-11-08      4.698230e-03\n",
              "2010-11-09     -7.971806e-03\n",
              "2010-11-10      6.169282e-03\n",
              "2010-11-11     -4.339133e-03\n",
              "2010-11-12     -2.722221e-02\n",
              "2010-11-15     -3.214347e-03\n",
              "2010-11-16     -1.775021e-02\n",
              "2010-11-17     -3.613804e-03\n",
              "2010-11-18      2.638926e-02\n",
              "2010-11-19     -5.512061e-03\n",
              "2010-11-22      2.161532e-02\n",
              "2010-11-23     -1.477552e-02\n",
              "2010-11-24      1.966135e-02\n",
              "2010-11-26      6.353735e-04\n",
              "2010-11-29      5.936552e-03\n",
              "2010-11-30     -1.805179e-02\n",
              "2010-12-01      1.687285e-02\n",
              "2010-12-02      5.531148e-03\n",
              "2010-12-03     -2.231887e-03\n",
              "2010-12-06      8.537113e-03\n",
              "2010-12-07     -6.059703e-03\n",
              "2010-12-08      8.799347e-03\n",
              "2010-12-09     -3.893634e-03\n",
              "2010-12-10      2.501513e-03\n",
              "2010-12-13      3.462726e-03\n",
              "2010-12-14     -4.290064e-03\n",
              "2010-12-15      2.183543e-04\n",
              "2010-12-16      2.778347e-03\n",
              "2010-12-17     -1.992354e-03\n",
              "2010-12-20      4.990516e-03\n",
              "2010-12-21      6.176013e-03\n",
              "2010-12-22      2.960965e-03\n",
              "2010-12-23     -4.797097e-03\n",
              "2010-12-27      3.337285e-03\n",
              "2010-12-28      2.433085e-03\n",
              "2010-12-29     -5.530669e-04\n",
              "2010-12-30     -5.010725e-03\n",
              "2010-12-31     -3.398390e-03\n",
              "2011-01-03      2.173210e-02\n",
              "2011-01-04      5.218920e-03\n",
              "2011-01-05      8.179984e-03\n",
              "2011-01-06     -8.084290e-04\n",
              "2011-01-07      7.161460e-03\n",
              "2011-01-10      1.883283e-02\n",
              "2011-01-11     -2.365228e-03\n",
              "2011-01-12      8.136879e-03\n",
              "2011-01-13      3.658704e-03\n",
              "2011-01-14      8.099695e-03\n",
              "2011-01-18     -2.246883e-02\n",
              "2011-01-19     -5.313488e-03\n",
              "2011-01-20     -1.817971e-02\n",
              "2011-01-21     -1.791508e-02\n",
              "2011-01-24      3.284194e-02\n",
              "2011-01-25      1.170505e-02\n",
              "2011-01-26      7.176516e-03\n",
              "2011-01-27     -1.861220e-03\n",
              "2011-01-28     -2.071638e-02\n",
              "2011-01-31      9.580470e-03\n",
              "2011-02-01      1.682769e-02\n",
              "2011-02-02     -2.057826e-03\n",
              "2011-02-03     -2.555590e-03\n",
              "2011-02-04      8.909878e-03\n",
              "2011-02-07      1.552679e-02\n",
              "2011-02-08      9.435118e-03\n",
              "2011-02-09      8.333023e-03\n",
              "2011-02-10     -1.010714e-02\n",
              "2011-02-11      6.515426e-03\n",
              "2011-02-14      6.529379e-03\n",
              "2011-02-15      2.004991e-03\n",
              "2011-02-16      8.974363e-03\n",
              "2011-02-17     -1.330113e-02\n",
              "2011-02-18     -2.160199e-02\n",
              "2011-02-22     -3.408835e-02\n",
              "2011-02-23      1.184260e-02\n",
              "2011-02-24      7.587979e-04\n",
              "2011-02-25      1.539943e-02\n",
              "2011-02-28      1.450453e-02\n",
              "2011-03-01     -1.104151e-02\n",
              "2011-03-02      8.043985e-03\n",
              "2011-03-03      2.112963e-02\n",
              "2011-03-04      1.223358e-03\n",
              "2011-03-07     -1.288874e-02\n",
              "2011-03-08      1.125441e-03\n",
              "2011-03-09     -9.247649e-03\n",
              "2011-03-10     -1.645554e-02\n",
              "2011-03-11      1.534637e-02\n",
              "2011-03-14      4.460163e-03\n",
              "2011-03-15     -2.299448e-02\n",
              "2011-03-16     -4.464020e-02\n",
              "2011-03-17      1.403012e-02\n",
              "2011-03-18     -1.186373e-02\n",
              "2011-03-21      2.609879e-02\n",
              "2011-03-22      5.599380e-03\n",
              "2011-03-23     -5.890952e-03\n",
              "2011-03-24      1.704089e-02\n",
              "2011-03-25      1.904503e-02\n",
              "2011-03-28     -3.128930e-03\n",
              "2011-03-29      1.483731e-03\n",
              "2011-03-30     -6.638839e-03\n",
              "2011-03-31     -3.443878e-04\n",
              "2011-04-01     -1.133392e-02\n",
              "2011-04-04     -9.780711e-03\n",
              "2011-04-05     -6.741131e-03\n",
              "2011-04-06     -2.508129e-03\n",
              "2011-04-07      1.186925e-04\n",
              "2011-04-08     -8.933078e-03\n",
              "2011-04-11     -1.271423e-02\n",
              "2011-04-12      4.836471e-03\n",
              "2011-04-13      1.122184e-02\n",
              "2011-04-14     -1.103735e-02\n",
              "2011-04-15     -1.492109e-02\n",
              "2011-04-18      1.340652e-02\n",
              "2011-04-19      1.811040e-02\n",
              "2011-04-20      1.346690e-02\n",
              "2011-04-21      2.421108e-02\n",
              "2011-04-25      6.586886e-03\n",
              "2011-04-26     -7.336987e-03\n",
              "2011-04-27     -7.705775e-04\n",
              "2011-04-28     -9.710132e-03\n",
              "2011-04-29      9.747488e-03\n",
              "2011-05-02     -1.099545e-02\n",
              "2011-05-03      5.544204e-03\n",
              "2011-05-04      3.934796e-03\n",
              "2011-05-05     -8.067192e-03\n",
              "2011-05-06     -2.598502e-04\n",
              "2011-05-09      2.711709e-03\n",
              "2011-05-10      5.322135e-03\n",
              "2011-05-11     -6.352607e-03\n",
              "2011-05-12     -1.900969e-03\n",
              "2011-05-13     -1.751391e-02\n",
              "2011-05-16     -2.114560e-02\n",
              "2011-05-17      8.520772e-03\n",
              "2011-05-18      1.109651e-02\n",
              "2011-05-19      1.941672e-03\n",
              "2011-05-20     -1.559311e-02\n",
              "2011-05-23     -2.445992e-03\n",
              "2011-05-24     -6.608906e-03\n",
              "2011-05-25      1.381704e-02\n",
              "2011-05-26     -5.285087e-03\n",
              "2011-05-27      7.194038e-03\n",
              "2011-05-31      3.088206e-02\n",
              "2011-06-01     -6.669909e-03\n",
              "2011-06-02      1.707865e-03\n",
              "2011-06-03     -7.685605e-03\n",
              "2011-06-06     -1.572343e-02\n",
              "2011-06-07     -1.774937e-02\n",
              "2011-06-08      6.024157e-04\n",
              "2011-06-09     -2.257335e-03\n",
              "2011-06-10     -1.686326e-02\n",
              "2011-06-13      2.147921e-03\n",
              "2011-06-14      1.788103e-02\n",
              "2011-06-15     -1.711579e-02\n",
              "2011-06-16     -4.866442e-03\n",
              "2011-06-17     -1.506934e-02\n",
              "2011-06-20     -1.542469e-02\n",
              "2011-06-21      3.165030e-02\n",
              "2011-06-22     -8.269391e-03\n",
              "2011-06-23      2.671959e-02\n",
              "2011-06-24     -1.473303e-02\n",
              "2011-06-27      1.743532e-02\n",
              "2011-06-28      9.697837e-03\n",
              "2011-06-29     -3.639115e-03\n",
              "2011-06-30      4.879660e-03\n",
              "2011-07-01      2.261156e-02\n",
              "2011-07-05      1.797467e-02\n",
              "2011-07-06      6.667908e-03\n",
              "2011-07-07      1.546529e-02\n",
              "2011-07-08      7.026889e-03\n",
              "2011-07-11     -1.587405e-02\n",
              "2011-07-12     -7.063513e-04\n",
              "2011-07-13      1.207080e-02\n",
              "2011-07-14     -6.980976e-04\n",
              "2011-07-15      1.998456e-02\n",
              "2011-07-18      2.433450e-02\n",
              "2011-07-19      8.159116e-03\n",
              "2011-07-20      2.666859e-02\n",
              "2011-07-21      1.008353e-03\n",
              "2011-07-22      1.551778e-02\n",
              "2011-07-25      1.322121e-02\n",
              "2011-07-26      1.232156e-02\n",
              "2011-07-27     -2.682140e-02\n",
              "2011-07-28     -1.961244e-03\n",
              "2011-07-29     -3.420201e-03\n",
              "2011-08-01      1.605732e-02\n",
              "2011-08-02     -1.976054e-02\n",
              "2011-08-03      9.410843e-03\n",
              "2011-08-04     -3.871937e-02\n",
              "2011-08-05     -9.937201e-03\n",
              "2011-08-08     -5.462748e-02\n",
              "2011-08-09      5.888825e-02\n",
              "2011-08-10     -2.759276e-02\n",
              "2011-08-11      2.752337e-02\n",
              "2011-08-12      8.803702e-03\n",
              "2011-08-15      1.702995e-02\n",
              "2011-08-16     -7.641985e-03\n",
              "2011-08-17     -1.052600e-04\n",
              "2011-08-18     -3.782456e-02\n",
              "2011-08-19     -2.737326e-02\n",
              "2011-08-22      1.151659e-03\n",
              "2011-08-23      4.814289e-02\n",
              "2011-08-24      6.905709e-03\n",
              "2011-08-25     -6.539739e-03\n",
              "2011-08-26      2.638349e-02\n",
              "2011-08-29      1.665885e-02\n",
              "2011-08-30      5.114732e-05\n",
              "2011-08-31     -1.323106e-02\n",
              "2011-09-01     -9.874552e-03\n",
              "2011-09-02     -1.831866e-02\n",
              "2011-09-06      1.521185e-02\n",
              "2011-09-07      1.103405e-02\n",
              "2011-09-08      5.468628e-04\n",
              "2011-09-09     -1.733750e-02\n",
              "2011-09-12      6.516996e-03\n",
              "2011-09-13      1.231781e-02\n",
              "2011-09-14      1.216773e-02\n",
              "2011-09-15      9.401633e-03\n",
              "2011-09-16      1.918762e-02\n",
              "2011-09-19      2.779029e-02\n",
              "2011-09-20      4.421299e-03\n",
              "2011-09-21     -3.168323e-03\n",
              "2011-09-22     -2.504006e-02\n",
              "2011-09-23      6.171950e-03\n",
              "2011-09-26     -2.795005e-03\n",
              "2011-09-27     -9.698113e-03\n",
              "2011-09-28     -5.635701e-03\n",
              "2011-09-29     -1.622068e-02\n",
              "2011-09-30     -2.368339e-02\n",
              "2011-10-03     -1.762313e-02\n",
              "2011-10-04     -5.605926e-03\n",
              "2011-10-05      1.543610e-02\n",
              "2011-10-06     -2.326652e-03\n",
              "2011-10-07     -2.005990e-02\n",
              "2011-10-10      5.140622e-02\n",
              "2011-10-11      2.952605e-02\n",
              "2011-10-12      4.746549e-03\n",
              "2011-10-13      1.551502e-02\n",
              "2011-10-14      3.322496e-02\n",
              "2011-10-17     -4.763114e-03\n",
              "2011-10-18      5.357057e-03\n",
              "2011-10-19     -5.593959e-02\n",
              "2011-10-20     -8.303685e-03\n",
              "2011-10-21     -6.172199e-03\n",
              "2011-10-24      3.283503e-02\n",
              "2011-10-25     -1.971523e-02\n",
              "2011-10-26      7.114612e-03\n",
              "2011-10-27      1.020936e-02\n",
              "2011-10-28      6.427014e-04\n",
              "2011-10-31     -4.197845e-04\n",
              "2011-11-01     -2.043098e-02\n",
              "2011-11-02      2.270100e-03\n",
              "2011-11-03      1.424172e-02\n",
              "2011-11-04     -7.021064e-03\n",
              "2011-11-07     -1.274200e-03\n",
              "2011-11-08      1.626118e-02\n",
              "2011-11-09     -2.695511e-02\n",
              "2011-11-10     -2.545028e-02\n",
              "2011-11-11     -1.557673e-03\n",
              "2011-11-14     -1.393609e-02\n",
              "2011-11-15      2.523344e-02\n",
              "2011-11-16     -1.044159e-02\n",
              "2011-11-17     -1.912799e-02\n",
              "2011-11-18     -6.544711e-03\n",
              "2011-11-21     -1.581607e-02\n",
              "2011-11-22      2.032455e-02\n",
              "2011-11-23     -2.528477e-02\n",
              "2011-11-25     -9.318888e-03\n",
              "2011-11-28      3.451896e-02\n",
              "2011-11-29     -7.763810e-03\n",
              "2011-11-30      2.411601e-02\n",
              "2011-12-01      1.499226e-02\n",
              "2011-12-02      4.562572e-03\n",
              "2011-12-05      8.493643e-03\n",
              "2011-12-06     -5.241447e-03\n",
              "2011-12-07     -4.757800e-03\n",
              "2011-12-08      4.034884e-03\n",
              "2011-12-09      7.577260e-03\n",
              "2011-12-12     -4.522354e-03\n",
              "2011-12-13     -7.732790e-03\n",
              "2011-12-14     -2.216994e-02\n",
              "2011-12-15     -3.287913e-03\n",
              "2011-12-16      5.488863e-03\n",
              "2011-12-19      3.123016e-03\n",
              "2011-12-20      3.594902e-02\n",
              "2011-12-21      1.262818e-03\n",
              "2011-12-22      5.296749e-03\n",
              "2011-12-23      1.199366e-02\n",
              "2011-12-27      7.934257e-03\n",
              "2011-12-28     -9.568891e-03\n",
              "2011-12-29      6.159092e-03\n",
              "2011-12-30     -2.961591e-04\n",
              "2012-01-03      1.538275e-02\n",
              "2012-01-04      5.374192e-03\n",
              "2012-01-05      1.110171e-02\n",
              "2012-01-06      1.045426e-02\n",
              "2012-01-09     -1.586582e-03\n",
              "2012-01-10      3.580442e-03\n",
              "2012-01-11     -1.630189e-03\n",
              "2012-01-12     -2.745367e-03\n",
              "2012-01-13     -3.748974e-03\n",
              "2012-01-17      1.164801e-02\n",
              "2012-01-18      1.038363e-02\n",
              "2012-01-19     -3.169294e-03\n",
              "2012-01-20     -1.741647e-02\n",
              "2012-01-23      1.691617e-02\n",
              "2012-01-24     -1.637759e-02\n",
              "2012-01-25      6.243886e-02\n",
              "2012-01-26     -4.544800e-03\n",
              "2012-01-27      5.960046e-03\n",
              "2012-01-30      1.281077e-02\n",
              "2012-01-31      7.659764e-03\n",
              "2012-02-01     -6.351422e-04\n",
              "2012-02-02     -2.345592e-03\n",
              "2012-02-03      1.001912e-02\n",
              "2012-02-06      9.332787e-03\n",
              "2012-02-07      1.047482e-02\n",
              "2012-02-08      1.674381e-02\n",
              "2012-02-09      3.459361e-02\n",
              "2012-02-10      5.066181e-04\n",
              "2012-02-13      1.860511e-02\n",
              "2012-02-14      1.364898e-02\n",
              "2012-02-15     -2.314234e-02\n",
              "2012-02-16      9.122968e-03\n",
              "2012-02-17     -1.795803e-04\n",
              "2012-02-21      2.535257e-02\n",
              "2012-02-22     -3.515603e-03\n",
              "2012-02-23      6.529810e-03\n",
              "2012-02-24      1.165788e-02\n",
              "2012-02-27      6.412630e-03\n",
              "2012-02-28      1.835445e-02\n",
              "2012-02-29      1.312993e-02\n",
              "2012-03-01      3.742390e-03\n",
              "2012-03-02      1.303618e-03\n",
              "2012-03-05     -2.204758e-02\n",
              "2012-03-06     -5.439309e-03\n",
              "2012-03-07      8.110269e-04\n",
              "2012-03-08      2.129314e-02\n",
              "2012-03-09      5.867168e-03\n",
              "2012-03-12      1.252818e-02\n",
              "2012-03-13      2.916686e-02\n",
              "2012-03-14      3.781001e-02\n",
              "2012-03-15     -6.817925e-03\n",
              "2012-03-16      1.661914e-05\n",
              "2012-03-19      2.652133e-02\n",
              "2012-03-20      8.085110e-03\n",
              "2012-03-21     -5.709996e-03\n",
              "2012-03-22     -5.244553e-03\n",
              "2012-03-23     -5.489486e-03\n",
              "2012-03-26      1.833710e-02\n",
              "2012-03-27      1.235633e-02\n",
              "2012-03-28      5.110170e-03\n",
              "2012-03-29     -1.256452e-02\n",
              "2012-03-30     -1.690539e-02\n",
              "2012-04-02      3.182389e-02\n",
              "2012-04-03      1.728025e-02\n",
              "2012-04-04     -7.960932e-03\n",
              "2012-04-05      1.500831e-02\n",
              "2012-04-09      4.024133e-03\n",
              "2012-04-10     -1.224396e-02\n",
              "2012-04-11     -3.564533e-03\n",
              "2012-04-12     -5.477409e-03\n",
              "2012-04-13     -2.816444e-02\n",
              "2012-04-16     -4.147163e-02\n",
              "2012-04-17      5.097095e-02\n",
              "2012-04-18     -2.230411e-03\n",
              "2012-04-19     -3.435559e-02\n",
              "2012-04-20     -2.461550e-02\n",
              "2012-04-23     -2.234069e-03\n",
              "2012-04-24     -1.997543e-02\n",
              "2012-04-25      8.874147e-02\n",
              "2012-04-26     -3.770364e-03\n",
              "2012-04-27     -7.734378e-03\n",
              "2012-04-30     -3.154206e-02\n",
              "2012-05-01     -3.168213e-03\n",
              "2012-05-02      6.613849e-03\n",
              "2012-05-03     -7.099137e-03\n",
              "2012-05-04     -2.847961e-02\n",
              "2012-05-07      7.483478e-03\n",
              "2012-05-08     -2.283100e-03\n",
              "2012-05-09      1.759995e-03\n",
              "2012-05-10      2.354225e-03\n",
              "2012-05-11     -6.677819e-03\n",
              "2012-05-14     -1.498130e-02\n",
              "2012-05-15     -9.046580e-03\n",
              "2012-05-16     -1.281726e-02\n",
              "2012-05-17     -2.922632e-02\n",
              "2012-05-18      4.906338e-04\n",
              "2012-05-21      5.826011e-02\n",
              "2012-05-22     -7.678742e-03\n",
              "2012-05-23      2.439983e-02\n",
              "2012-05-24     -9.184239e-03\n",
              "2012-05-25     -5.359732e-03\n",
              "2012-05-29      1.774902e-02\n",
              "2012-05-30      1.205700e-02\n",
              "2012-05-31     -2.486137e-03\n",
              "2012-06-01     -2.897582e-02\n",
              "2012-06-04      5.882740e-03\n",
              "2012-06-05     -2.587172e-03\n",
              "2012-06-06      1.533297e-02\n",
              "2012-06-07      4.551593e-04\n",
              "2012-06-08      1.504216e-02\n",
              "2012-06-11     -1.576713e-02\n",
              "2012-06-12      8.736650e-03\n",
              "2012-06-13     -6.942746e-03\n",
              "2012-06-14     -1.100884e-03\n",
              "2012-06-15      4.548904e-03\n",
              "2012-06-18      2.029154e-02\n",
              "2012-06-19      2.782743e-03\n",
              "2012-06-20     -2.843004e-03\n",
              "2012-06-21     -1.377747e-02\n",
              "2012-06-22      7.668774e-03\n",
              "2012-06-25     -1.946382e-02\n",
              "2012-06-26      2.207368e-03\n",
              "2012-06-27      4.317823e-03\n",
              "2012-06-28     -9.486296e-03\n",
              "2012-06-29      2.627160e-02\n",
              "2012-07-02      1.458934e-02\n",
              "2012-07-03      1.162820e-02\n",
              "2012-07-05      1.756715e-02\n",
              "2012-07-06     -6.656243e-03\n",
              "2012-07-09      1.322068e-02\n",
              "2012-07-10     -9.252777e-03\n",
              "2012-07-11     -6.214948e-03\n",
              "2012-07-12     -9.148988e-03\n",
              "2012-07-13      1.013522e-02\n",
              "2012-07-16      3.206828e-03\n",
              "2012-07-17      4.948733e-05\n",
              "2012-07-18     -1.120666e-03\n",
              "2012-07-19      1.329477e-02\n",
              "2012-07-20     -1.631063e-02\n",
              "2012-07-23     -7.778625e-04\n",
              "2012-07-24     -4.819280e-03\n",
              "2012-07-25     -4.318368e-02\n",
              "2012-07-26     -1.564353e-04\n",
              "2012-07-27      1.788165e-02\n",
              "2012-07-30      1.686741e-02\n",
              "2012-07-31      2.643536e-02\n",
              "2012-08-01     -6.467140e-03\n",
              "2012-08-02      1.615082e-03\n",
              "2012-08-03      1.301422e-02\n",
              "2012-08-06      1.112537e-02\n",
              "2012-08-07     -2.633814e-03\n",
              "2012-08-08     -1.691346e-03\n",
              "2012-08-09      3.229610e-02\n",
              "2012-08-10      1.562786e-03\n",
              "2012-08-13      1.335063e-02\n",
              "2012-08-14      2.682206e-03\n",
              "2012-08-15     -1.361432e-03\n",
              "2012-08-16      8.734589e-03\n",
              "2012-08-17      1.849629e-02\n",
              "2012-08-20      2.629207e-02\n",
              "2012-08-21     -1.366605e-02\n",
              "2012-08-22      1.952571e-02\n",
              "2012-08-23     -9.329207e-03\n",
              "2012-08-24      8.901798e-04\n",
              "2012-08-27      1.878703e-02\n",
              "2012-08-28     -1.302246e-03\n",
              "2012-08-29     -1.971046e-03\n",
              "2012-08-30     -1.425425e-02\n",
              "2012-08-31      2.063430e-03\n",
              "2012-09-04      1.462645e-02\n",
              "2012-09-05     -7.022700e-03\n",
              "2012-09-06      9.011999e-03\n",
              "2012-09-07      6.166053e-03\n",
              "2012-09-10     -2.601251e-02\n",
              "2012-09-11     -3.244080e-03\n",
              "2012-09-12      1.392716e-02\n",
              "2012-09-13      1.969268e-02\n",
              "2012-09-14      1.215235e-02\n",
              "2012-09-17      1.229632e-02\n",
              "2012-09-18      3.043945e-03\n",
              "2012-09-19      2.705263e-04\n",
              "2012-09-20     -4.842976e-03\n",
              "2012-09-21      1.989588e-03\n",
              "2012-09-24     -1.328376e-02\n",
              "2012-09-25     -2.497165e-02\n",
              "2012-09-26     -1.241197e-02\n",
              "2012-09-27      2.426396e-02\n",
              "2012-09-28     -2.087109e-02\n",
              "2012-10-01     -1.155764e-02\n",
              "2012-10-02      2.912034e-03\n",
              "2012-10-03      1.533301e-02\n",
              "2012-10-04     -6.925412e-03\n",
              "2012-10-05     -2.131066e-02\n",
              "2012-10-08     -2.209633e-02\n",
              "2012-10-09     -3.635551e-03\n",
              "2012-10-10      7.957839e-03\n",
              "2012-10-11     -1.998731e-02\n",
              "2012-10-12      2.563288e-03\n",
              "2012-10-15      8.019892e-03\n",
              "2012-10-16      2.367796e-02\n",
              "2012-10-17     -7.971927e-03\n",
              "2012-10-18     -1.856928e-02\n",
              "2012-10-19     -3.603926e-02\n",
              "2012-10-22      3.966620e-02\n",
              "2012-10-23     -3.260124e-02\n",
              "2012-10-24      5.657416e-03\n",
              "2012-10-25     -1.181844e-02\n",
              "2012-10-26     -9.088938e-03\n",
              "2012-10-31     -1.437037e-02\n",
              "2012-11-01      2.048815e-03\n",
              "2012-11-02     -3.309076e-02\n",
              "2012-11-05      1.355743e-02\n",
              "2012-11-06     -3.027429e-03\n",
              "2012-11-07     -1.116436e-02\n",
              "2012-11-08     -3.629028e-02\n",
              "2012-11-09      1.731303e-02\n",
              "2012-11-12     -7.732579e-03\n",
              "2012-11-13      1.294317e-04\n",
              "2012-11-14     -1.108886e-02\n",
              "2012-11-15     -2.097295e-02\n",
              "2012-11-16      3.919129e-03\n",
              "2012-11-19      7.210820e-02\n",
              "2012-11-20     -8.520305e-03\n",
              "2012-11-21      1.408547e-03\n",
              "2012-11-23      1.744718e-02\n",
              "2012-11-26      3.154856e-02\n",
              "2012-11-27     -8.057286e-03\n",
              "2012-11-28     -3.146643e-03\n",
              "2012-11-29      1.101319e-02\n",
              "2012-11-30     -6.922888e-03\n",
              "2012-12-03      1.555014e-03\n",
              "2012-12-04     -1.763932e-02\n",
              "2012-12-05     -6.435701e-02\n",
              "2012-12-06      1.568327e-02\n",
              "2012-12-07     -2.556476e-02\n",
              "2012-12-10     -6.432128e-03\n",
              "2012-12-11      2.183767e-02\n",
              "2012-12-12     -4.414512e-03\n",
              "2012-12-13     -1.727294e-02\n",
              "2012-12-14     -3.756900e-02\n",
              "2012-12-17      1.773263e-02\n",
              "2012-12-18      2.904618e-02\n",
              "2012-12-19     -1.421616e-02\n",
              "2012-12-20     -8.701952e-03\n",
              "2012-12-21     -4.600118e-03\n",
              "2012-12-24      1.617425e-03\n",
              "2012-12-26     -1.378387e-02\n",
              "2012-12-27      4.015675e-03\n",
              "2012-12-28     -1.062006e-02\n",
              "2012-12-31      4.430990e-02\n",
              "2013-01-02      3.168167e-02\n",
              "2013-01-03     -1.262200e-02\n",
              "2013-01-04     -2.785490e-02\n",
              "2013-01-07     -5.882354e-03\n",
              "2013-01-08      2.691446e-03\n",
              "2013-01-09     -1.562921e-02\n",
              "2013-01-10      1.239640e-02\n",
              "2013-01-11     -6.131789e-03\n",
              "2013-01-14     -3.565261e-02\n",
              "2013-01-15     -3.154943e-02\n",
              "2013-01-16      4.150868e-02\n",
              "2013-01-17     -6.737691e-03\n",
              "2013-01-18     -5.331486e-03\n",
              "2013-01-22      9.540112e-03\n",
              "2013-01-23      1.830546e-02\n",
              "2013-01-24     -1.235581e-01\n",
              "2013-01-25     -2.357381e-02\n",
              "2013-01-28      2.261988e-02\n",
              "2013-01-29      1.876260e-02\n",
              "2013-01-30     -3.142300e-03\n",
              "2013-01-31     -2.933120e-03\n",
              "2013-02-01     -4.105724e-03\n",
              "2013-02-04     -2.491052e-02\n",
              "2013-02-05      3.508758e-02\n",
              "2013-02-06     -1.070074e-03\n",
              "2013-02-07      6.704634e-02\n",
              "2013-02-08      1.443764e-02\n",
              "2013-02-11      1.042156e-02\n",
              "2013-02-12     -2.506615e-02\n",
              "2013-02-13     -1.902247e-03\n",
              "2013-02-14     -8.993392e-04\n",
              "2013-02-15     -1.378074e-02\n",
              "2013-02-19     -3.693543e-04\n",
              "2013-02-20     -2.421803e-02\n",
              "2013-02-21     -6.215844e-03\n",
              "2013-02-22      1.064892e-02\n",
              "2013-02-25     -1.776811e-02\n",
              "2013-02-26      1.393410e-02\n",
              "2013-02-27     -9.800230e-03\n",
              "2013-02-28     -7.130561e-03\n",
              "2013-03-01     -2.476195e-02\n",
              "2013-03-04     -2.420627e-02\n",
              "2013-03-05      2.640162e-02\n",
              "2013-03-06     -1.271030e-02\n",
              "2013-03-07      1.155838e-02\n",
              "2013-03-08      2.647647e-03\n",
              "2013-03-11      1.424526e-02\n",
              "2013-03-12     -2.155903e-02\n",
              "2013-03-13     -1.868178e-04\n",
              "2013-03-14      9.688451e-03\n",
              "2013-03-15      2.580365e-02\n",
              "2013-03-18      2.718288e-02\n",
              "2013-03-19     -2.699160e-03\n",
              "2013-03-20     -5.302388e-03\n",
              "2013-03-21      1.437680e-03\n",
              "2013-03-22      2.027702e-02\n",
              "2013-03-25      3.615449e-03\n",
              "2013-03-26     -5.263409e-03\n",
              "2013-03-27     -1.964688e-02\n",
              "2013-03-28     -2.083714e-02\n",
              "2013-04-01     -3.106221e-02\n",
              "2013-04-02      2.051836e-03\n",
              "2013-04-03      5.118888e-03\n",
              "2013-04-04     -9.884892e-03\n",
              "2013-04-05     -1.056741e-02\n",
              "2013-04-08      7.112195e-03\n",
              "2013-04-09      1.806863e-03\n",
              "2013-04-10      2.039899e-02\n",
              "2013-04-11     -3.121072e-03\n",
              "2013-04-12     -1.043010e-02\n",
              "2013-04-15     -2.315024e-02\n",
              "2013-04-16      1.521955e-02\n",
              "2013-04-17     -5.499260e-02\n",
              "2013-04-18     -2.668819e-02\n",
              "2013-04-19     -3.877082e-03\n",
              "2013-04-22      2.084381e-02\n",
              "2013-04-23      1.871164e-02\n",
              "2013-04-24     -1.649464e-03\n",
              "2013-04-25      7.202036e-03\n",
              "2013-04-26      2.159741e-02\n",
              "2013-04-29      3.096823e-02\n",
              "2013-04-30      2.943355e-02\n",
              "2013-05-01     -7.881865e-03\n",
              "2013-05-02      1.418196e-02\n",
              "2013-05-03      1.001093e-02\n",
              "2013-05-06      2.384527e-02\n",
              "2013-05-07     -4.449649e-03\n",
              "2013-05-08      1.129387e-02\n",
              "2013-05-09      3.227184e-02\n",
              "2013-05-10     -8.319325e-03\n",
              "2013-05-13      3.907745e-03\n",
              "2013-05-14     -2.392584e-02\n",
              "2013-05-15     -3.381699e-02\n",
              "2013-05-16      1.336125e-02\n",
              "2013-05-17     -3.037305e-03\n",
              "2013-05-20      2.231894e-02\n",
              "2013-05-21     -7.382689e-03\n",
              "2013-05-22      3.844066e-03\n",
              "2013-05-23      1.789926e-03\n",
              "2013-05-24      6.807814e-03\n",
              "2013-05-28     -8.334271e-03\n",
              "2013-05-29      7.951078e-03\n",
              "2013-05-30      1.490082e-02\n",
              "2013-05-31     -4.096849e-03\n",
              "2013-06-03      2.201296e-03\n",
              "2013-06-04     -3.128199e-03\n",
              "2013-06-05     -9.347666e-03\n",
              "2013-06-06     -1.494008e-02\n",
              "2013-06-07      7.640326e-03\n",
              "2013-06-10     -6.609050e-03\n",
              "2013-06-11     -2.939398e-03\n",
              "2013-06-12     -1.236297e-02\n",
              "2013-06-13      8.723107e-03\n",
              "2013-06-14     -1.355635e-02\n",
              "2013-06-17      4.534354e-03\n",
              "2013-06-18     -5.323062e-04\n",
              "2013-06-19     -2.031189e-02\n",
              "2013-06-20     -1.456245e-02\n",
              "2013-06-21     -8.012983e-03\n",
              "2013-06-24     -2.650489e-02\n",
              "2013-06-25      2.229499e-04\n",
              "2013-06-26     -1.132542e-02\n",
              "2013-06-27     -1.077695e-02\n",
              "2013-06-28      6.983916e-03\n",
              "2013-07-01      3.200225e-02\n",
              "2013-07-02      2.265291e-02\n",
              "2013-07-03      5.519876e-03\n",
              "2013-07-05     -8.032259e-03\n",
              "2013-07-08     -5.677598e-03\n",
              "2013-07-09      1.758806e-02\n",
              "2013-07-10     -3.835595e-03\n",
              "2013-07-11      1.559211e-02\n",
              "2013-07-12     -1.825697e-03\n",
              "2013-07-15      2.180456e-03\n",
              "2013-07-16      6.457234e-03\n",
              "2013-07-17      2.556664e-04\n",
              "2013-07-18      3.369602e-03\n",
              "2013-07-19     -1.577279e-02\n",
              "2013-07-22      3.200678e-03\n",
              "2013-07-23     -1.717082e-02\n",
              "2013-07-24      5.136158e-02\n",
              "2013-07-25     -4.562814e-03\n",
              "2013-07-26      5.678350e-03\n",
              "2013-07-29      1.542018e-02\n",
              "2013-07-30      1.234922e-02\n",
              "2013-07-31     -1.742723e-03\n",
              "2013-08-01      9.170616e-03\n",
              "2013-08-02      1.283175e-02\n",
              "2013-08-05      1.493924e-02\n",
              "2013-08-06     -8.946584e-03\n",
              "2013-08-07     -5.803072e-04\n",
              "2013-08-08      3.917698e-02\n",
              "2013-08-09     -1.422983e-02\n",
              "2013-08-12      2.840816e-02\n",
              "2013-08-13      4.752223e-02\n",
              "2013-08-14      1.824038e-02\n",
              "2013-08-15     -1.183452e-03\n",
              "2013-08-16      8.877050e-03\n",
              "2013-08-19      1.076993e-02\n",
              "2013-08-20     -1.313676e-02\n",
              "2013-08-21      2.574466e-03\n",
              "2013-08-22      1.194291e-03\n",
              "2013-08-23     -3.857048e-03\n",
              "2013-08-26      3.892175e-03\n",
              "2013-08-27     -2.859030e-02\n",
              "2013-08-28      4.727879e-03\n",
              "2013-08-29      1.629568e-03\n",
              "2013-08-30     -9.111213e-03\n",
              "2013-09-03      2.791301e-03\n",
              "2013-09-04      2.069283e-02\n",
              "2013-09-05     -6.858245e-03\n",
              "2013-09-06      5.956354e-03\n",
              "2013-09-09      1.595713e-02\n",
              "2013-09-10     -2.277919e-02\n",
              "2013-09-11     -5.444377e-02\n",
              "2013-09-12      1.064776e-02\n",
              "2013-09-13     -1.648004e-02\n",
              "2013-09-16     -3.179174e-02\n",
              "2013-09-17      1.155229e-02\n",
              "2013-09-18      2.055728e-02\n",
              "2013-09-19      1.639819e-02\n",
              "2013-09-20     -1.035347e-02\n",
              "2013-09-23      4.969942e-02\n",
              "2013-09-24     -3.138832e-03\n",
              "2013-09-25     -1.547746e-02\n",
              "2013-09-26      9.739762e-03\n",
              "2013-09-27     -7.136525e-03\n",
              "2013-09-30     -1.242888e-02\n",
              "2013-10-01      2.351327e-02\n",
              "2013-10-02      3.279037e-03\n",
              "2013-10-03     -1.256238e-02\n",
              "2013-10-04     -7.860250e-04\n",
              "2013-10-07      9.771725e-03\n",
              "2013-10-08     -1.396229e-02\n",
              "2013-10-09      1.174794e-02\n",
              "2013-10-10      6.268126e-03\n",
              "2013-10-11      6.474187e-03\n",
              "2013-10-14      6.554315e-03\n",
              "2013-10-15      5.322176e-03\n",
              "2013-10-16      4.872880e-03\n",
              "2013-10-17      6.764886e-03\n",
              "2013-10-18      8.701773e-03\n",
              "2013-10-21      2.450448e-02\n",
              "2013-10-22     -2.858314e-03\n",
              "2013-10-23      9.791166e-03\n",
              "2013-10-24      1.323896e-02\n",
              "2013-10-25     -1.118577e-02\n",
              "2013-10-28      7.452699e-03\n",
              "2013-10-29     -2.491132e-02\n",
              "2013-10-30      1.590941e-02\n",
              "2013-10-31     -4.191591e-03\n",
              "2013-11-01     -5.107650e-03\n",
              "2013-11-04      1.292229e-02\n",
              "2013-11-05     -2.468031e-03\n",
              "2013-11-06      3.336630e-02\n",
              "2013-11-07     -1.618279e-02\n",
              "2013-11-08      1.574653e-02\n",
              "2013-11-11     -2.900735e-03\n",
              "2013-11-12      1.849361e-03\n",
              "2013-11-13      1.192731e-03\n",
              "2013-11-14      1.446317e-02\n",
              "2013-11-15     -6.002030e-03\n",
              "2013-11-18     -1.211463e-02\n",
              "2013-11-19      1.773996e-03\n",
              "2013-11-20     -8.757628e-03\n",
              "2013-11-21      1.192215e-02\n",
              "2013-11-22     -2.571235e-03\n",
              "2013-11-25      7.579829e-03\n",
              "2013-11-26      1.844454e-02\n",
              "2013-11-27      2.354694e-02\n",
              "2013-11-29      1.851760e-02\n",
              "2013-12-02     -8.703726e-03\n",
              "2013-12-03      2.737509e-02\n",
              "2013-12-04     -2.330722e-03\n",
              "2013-12-05      5.132894e-03\n",
              "2013-12-06     -1.387568e-02\n",
              "2013-12-09      1.144570e-02\n",
              "2013-12-10     -1.553377e-03\n",
              "2013-12-11     -7.408983e-03\n",
              "2013-12-12     -1.460418e-03\n",
              "2013-12-13     -1.090039e-02\n",
              "2013-12-16      5.537090e-03\n",
              "2013-12-17     -4.502234e-03\n",
              "2013-12-18     -7.603687e-03\n",
              "2013-12-19     -1.145691e-02\n",
              "2013-12-20      8.375417e-03\n",
              "2013-12-23      3.837771e-02\n",
              "2013-12-24     -4.245063e-03\n",
              "2013-12-26     -6.641071e-03\n",
              "2013-12-27     -6.756777e-03\n",
              "2013-12-30     -9.945001e-03\n",
              "2013-12-31      1.172221e-02\n",
              "2014-01-02     -1.406382e-02\n",
              "2014-01-03     -2.196556e-02\n",
              "2014-01-06      5.452716e-03\n",
              "2014-01-07     -7.151651e-03\n",
              "2014-01-08      6.332863e-03\n",
              "2014-01-09     -1.277005e-02\n",
              "2014-01-10     -6.672625e-03\n",
              "2014-01-13      5.235335e-03\n",
              "2014-01-14      1.989825e-02\n",
              "2014-01-15      2.007671e-02\n",
              "2014-01-16     -5.579668e-03\n",
              "2014-01-17     -2.450141e-02\n",
              "2014-01-21      1.553634e-02\n",
              "2014-01-22      4.443846e-03\n",
              "2014-01-23      8.467636e-03\n",
              "2014-01-24     -1.817769e-02\n",
              "2014-01-27      8.112647e-03\n",
              "2014-01-28     -7.992733e-02\n",
              "2014-01-29     -1.135256e-02\n",
              "2014-01-30     -1.937137e-03\n",
              "2014-01-31      1.640610e-03\n",
              "2014-02-03      1.857839e-03\n",
              "2014-02-04      1.447580e-02\n",
              "2014-02-05      7.468707e-03\n",
              "2014-02-06      4.329872e-02\n",
              "2014-02-07      1.398981e-02\n",
              "2014-02-10      1.791473e-02\n",
              "2014-02-11      1.317607e-02\n",
              "2014-02-12     -7.458755e-05\n",
              "2014-02-13      1.587925e-02\n",
              "2014-02-14     -8.079167e-04\n",
              "2014-02-18      3.676363e-03\n",
              "2014-02-19     -1.578770e-02\n",
              "2014-02-20     -1.157517e-02\n",
              "2014-02-21     -1.110797e-02\n",
              "2014-02-24      4.379112e-03\n",
              "2014-02-25     -1.040667e-02\n",
              "2014-02-26     -9.022035e-03\n",
              "2014-02-27      1.994798e-02\n",
              "2014-02-28     -2.710294e-03\n",
              "2014-03-03      2.888785e-03\n",
              "2014-03-04      6.593658e-03\n",
              "2014-03-05      2.108303e-03\n",
              "2014-03-06     -3.024034e-03\n",
              "2014-03-07     -5.844361e-04\n",
              "2014-03-10      9.049469e-04\n",
              "2014-03-11      9.737823e-03\n",
              "2014-03-12      9.698754e-04\n",
              "2014-03-13     -1.110660e-02\n",
              "2014-03-14     -1.123167e-02\n",
              "2014-03-17      3.907246e-03\n",
              "2014-03-18      8.846822e-03\n",
              "2014-03-19     -2.631029e-04\n",
              "2014-03-20     -4.818962e-03\n",
              "2014-03-21      7.886815e-03\n",
              "2014-03-24      1.186084e-02\n",
              "2014-03-25      1.075661e-02\n",
              "2014-03-26     -9.559905e-03\n",
              "2014-03-27     -4.298029e-03\n",
              "2014-03-28     -1.115838e-03\n",
              "2014-03-31     -2.239772e-04\n",
              "2014-04-01      9.147839e-03\n",
              "2014-04-02      1.661701e-03\n",
              "2014-04-03     -6.929978e-03\n",
              "2014-04-04     -1.293652e-02\n",
              "2014-04-07     -1.570095e-02\n",
              "2014-04-08     -5.711661e-05\n",
              "2014-04-09      1.314352e-02\n",
              "2014-04-10     -1.289750e-02\n",
              "2014-04-11     -7.393320e-03\n",
              "2014-04-14      3.984142e-03\n",
              "2014-04-15     -7.131039e-03\n",
              "2014-04-16      2.027225e-03\n",
              "2014-04-17      1.142563e-02\n",
              "2014-04-21      1.186790e-02\n",
              "2014-04-22      9.979498e-04\n",
              "2014-04-23     -1.307120e-02\n",
              "2014-04-24      8.198181e-02\n",
              "2014-04-25      7.344420e-03\n",
              "2014-04-28      3.872782e-02\n",
              "2014-04-29     -2.962344e-03\n",
              "2014-04-30     -3.781726e-03\n",
              "2014-05-01      2.355531e-03\n",
              "2014-05-02      1.859894e-03\n",
              "2014-05-05      1.414160e-02\n",
              "2014-05-06     -1.089926e-02\n",
              "2014-05-07     -3.499347e-03\n",
              "2014-05-08      3.282957e-02\n",
              "2014-05-09     -4.166675e-03\n",
              "2014-05-12      1.245021e-02\n",
              "2014-05-13      1.568775e-03\n",
              "2014-05-14      1.849654e-04\n",
              "2014-05-15     -8.503300e-03\n",
              "2014-05-16      1.475822e-02\n",
              "2014-05-19      1.184923e-02\n",
              "2014-05-20      1.983513e-04\n",
              "2014-05-21      2.646072e-03\n",
              "2014-05-22      1.583300e-03\n",
              "2014-05-23      1.129651e-02\n",
              "2014-05-27      1.872552e-02\n",
              "2014-05-28     -2.589137e-03\n",
              "2014-05-29      1.822077e-02\n",
              "2014-05-30     -3.745809e-03\n",
              "2014-06-02     -6.871931e-03\n",
              "2014-06-03      1.414136e-02\n",
              "2014-06-04      1.141880e-02\n",
              "2014-06-05      3.923578e-03\n",
              "2014-06-06     -2.749383e-03\n",
              "2014-06-09      1.600124e-02\n",
              "2014-06-10      5.869684e-03\n",
              "2014-06-11     -4.137722e-03\n",
              "2014-06-12     -1.672735e-02\n",
              "2014-06-13     -1.094373e-02\n",
              "2014-06-16      1.007880e-02\n",
              "2014-06-17     -1.301501e-03\n",
              "2014-06-18      1.086338e-03\n",
              "2014-06-19     -3.471653e-03\n",
              "2014-06-20     -1.034168e-02\n",
              "2014-06-23     -8.803100e-04\n",
              "2014-06-24     -6.055057e-03\n",
              "2014-06-25      8.859956e-04\n",
              "2014-06-26      5.976154e-03\n",
              "2014-06-27      1.188129e-02\n",
              "2014-06-30      1.032809e-02\n",
              "2014-07-01      6.348867e-03\n",
              "2014-07-02     -4.277374e-04\n",
              "2014-07-03      5.883755e-03\n",
              "2014-07-07      2.063180e-02\n",
              "2014-07-08     -6.460448e-03\n",
              "2014-07-09      4.193571e-04\n",
              "2014-07-10     -3.668921e-03\n",
              "2014-07-11      1.893702e-03\n",
              "2014-07-14      1.291747e-02\n",
              "2014-07-15     -1.171553e-02\n",
              "2014-07-16     -5.665444e-03\n",
              "2014-07-17     -1.783053e-02\n",
              "2014-07-18      1.439458e-02\n",
              "2014-07-21     -5.188885e-03\n",
              "2014-07-22      8.303111e-03\n",
              "2014-07-23      2.607672e-02\n",
              "2014-07-24     -1.646096e-03\n",
              "2014-07-25      6.595745e-03\n",
              "2014-07-28      1.382189e-02\n",
              "2014-07-29     -6.463204e-03\n",
              "2014-07-30     -2.338079e-03\n",
              "2014-07-31     -2.598057e-02\n",
              "2014-08-01      5.544074e-03\n",
              "2014-08-04     -5.617278e-03\n",
              "2014-08-05     -4.916839e-03\n",
              "2014-08-06     -1.682272e-03\n",
              "2014-08-07     -1.057477e-04\n",
              "2014-08-08      2.751803e-03\n",
              "2014-08-11      1.319405e-02\n",
              "2014-08-12     -2.082806e-04\n",
              "2014-08-13      1.323327e-02\n",
              "2014-08-14      2.673698e-03\n",
              "2014-08-15      4.923182e-03\n",
              "2014-08-18      1.204336e-02\n",
              "2014-08-19      1.381592e-02\n",
              "2014-08-20      3.978351e-04\n",
              "2014-08-21      9.952675e-05\n",
              "2014-08-22      7.357569e-03\n",
              "2014-08-25      2.171064e-03\n",
              "2014-08-26     -6.401623e-03\n",
              "2014-08-27      1.229090e-02\n",
              "2014-08-28      1.175040e-03\n",
              "2014-08-29      2.444886e-03\n",
              "2014-09-02      7.804832e-03\n",
              "2014-09-03     -4.220723e-02\n",
              "2014-09-04     -8.287568e-03\n",
              "2014-09-05      8.662597e-03\n",
              "2014-09-08     -6.163336e-03\n",
              "2014-09-09     -3.761645e-03\n",
              "2014-09-10      3.071729e-02\n",
              "2014-09-11      4.257339e-03\n",
              "2014-09-12      2.267787e-03\n",
              "2014-09-15     -2.951980e-04\n",
              "2014-09-16     -7.576530e-03\n",
              "2014-09-17      7.138684e-03\n",
              "2014-09-18      2.067300e-03\n",
              "2014-09-19     -8.154018e-03\n",
              "2014-09-22      9.903836e-04\n",
              "2014-09-23      1.563443e-02\n",
              "2014-09-24     -8.671177e-03\n",
              "2014-09-25     -3.813248e-02\n",
              "2014-09-26      2.942650e-02\n",
              "2014-09-29     -6.352299e-03\n",
              "2014-09-30      6.392909e-03\n",
              "2014-10-01     -1.558294e-02\n",
              "2014-10-02      7.259354e-03\n",
              "2014-10-03     -2.802548e-03\n",
              "2014-10-06      0.000000e+00\n",
              "2014-10-07     -8.733266e-03\n",
              "2014-10-08      2.075950e-02\n",
              "2014-10-09      2.182500e-03\n",
              "2014-10-10     -2.870806e-03\n",
              "2014-10-13     -9.133262e-03\n",
              "2014-10-14     -1.062012e-02\n",
              "2014-10-15     -1.225326e-02\n",
              "2014-10-16     -1.312289e-02\n",
              "2014-10-17      1.464780e-02\n",
              "2014-10-20      2.139878e-02\n",
              "2014-10-21      2.716516e-02\n",
              "2014-10-22      5.074700e-03\n",
              "2014-10-23      1.786578e-02\n",
              "2014-10-24      3.720279e-03\n",
              "2014-10-27     -1.045404e-03\n",
              "2014-10-28      1.550758e-02\n",
              "2014-10-29      5.620909e-03\n",
              "2014-10-30     -3.353558e-03\n",
              "2014-10-31      9.534258e-03\n",
              "2014-11-03      1.296309e-02\n",
              "2014-11-04     -7.312502e-03\n",
              "2014-11-05      2.393938e-03\n",
              "2014-11-06      2.859900e-03\n",
              "2014-11-07      2.851903e-03\n",
              "2014-11-10     -1.651115e-03\n",
              "2014-11-11      7.994094e-03\n",
              "2014-11-12      1.412967e-02\n",
              "2014-11-13      1.411219e-02\n",
              "2014-11-14      1.205465e-02\n",
              "2014-11-17     -1.664072e-03\n",
              "2014-11-18      1.298369e-02\n",
              "2014-11-19     -6.928422e-03\n",
              "2014-11-20      1.430215e-02\n",
              "2014-11-21      1.375630e-03\n",
              "2014-11-24      1.854545e-02\n",
              "2014-11-25     -8.682367e-03\n",
              "2014-11-26      1.190474e-02\n",
              "2014-11-28     -5.884181e-04\n",
              "2014-12-01     -3.245599e-02\n",
              "2014-12-02     -3.823745e-03\n",
              "2014-12-03      1.134088e-02\n",
              "2014-12-04     -3.795519e-03\n",
              "2014-12-05     -4.242713e-03\n",
              "2014-12-08     -2.260873e-02\n",
              "2014-12-09      1.530277e-02\n",
              "2014-12-10     -1.901524e-02\n",
              "2014-12-11     -2.947801e-03\n",
              "2014-12-12     -1.693243e-02\n",
              "2014-12-15     -1.366984e-02\n",
              "2014-12-16     -1.367492e-02\n",
              "2014-12-17      2.491830e-02\n",
              "2014-12-18      2.961334e-02\n",
              "2014-12-19     -7.723097e-03\n",
              "2014-12-22      1.037756e-02\n",
              "2014-12-23     -3.541600e-03\n",
              "2014-12-24     -4.709512e-03\n",
              "2014-12-26      1.767699e-02\n",
              "2014-12-29     -7.017859e-04\n",
              "2014-12-30     -1.220261e-02\n",
              "2014-12-31     -1.901885e-02\n",
              "2015-01-02     -9.512614e-03\n",
              "2015-01-05     -2.817155e-02\n",
              "2015-01-06      9.402239e-05\n",
              "2015-01-07      1.402223e-02\n",
              "2015-01-08      3.842233e-02\n",
              "2015-01-09      1.072465e-03\n",
              "2015-01-12     -2.464062e-02\n",
              "2015-01-13      8.878633e-03\n",
              "2015-01-14     -3.810573e-03\n",
              "2015-01-15     -2.714035e-02\n",
              "2015-01-16     -7.769970e-03\n",
              "2015-01-20      2.575715e-02\n",
              "2015-01-21      7.634478e-03\n",
              "2015-01-22      2.601534e-02\n",
              "2015-01-23      5.160161e-03\n",
              "2015-01-26      1.062261e-03\n",
              "2015-01-27     -3.501348e-02\n",
              "2015-01-28      5.653318e-02\n",
              "2015-01-29      3.113332e-02\n",
              "2015-01-30     -1.463412e-02\n",
              "2015-02-02      1.254691e-02\n",
              "2015-02-03      1.686387e-04\n",
              "2015-02-04      7.669478e-03\n",
              "2015-02-05      7.137441e-03\n",
              "2015-02-06     -8.420665e-03\n",
              "2015-02-09      6.642402e-03\n",
              "2015-02-10      1.921157e-02\n",
              "2015-02-11      2.343869e-02\n",
              "2015-02-12      1.265212e-02\n",
              "2015-02-13      4.902838e-03\n",
              "2015-02-17      5.901840e-03\n",
              "2015-02-18      6.962428e-03\n",
              "2015-02-19     -2.097723e-03\n",
              "2015-02-20      8.174262e-03\n",
              "2015-02-23      2.702724e-02\n",
              "2015-02-24     -6.240529e-03\n",
              "2015-02-25     -2.557338e-02\n",
              "2015-02-26      1.265630e-02\n",
              "2015-02-27     -1.502818e-02\n",
              "2015-03-02      4.904099e-03\n",
              "2015-03-03      2.091769e-03\n",
              "2015-03-04     -6.339073e-03\n",
              "2015-03-05     -1.657059e-02\n",
              "2015-03-06      1.502927e-03\n",
              "2015-03-09      4.265305e-03\n",
              "2015-03-10     -2.068576e-02\n",
              "2015-03-11     -1.823141e-02\n",
              "2015-03-12      1.807913e-02\n",
              "2015-03-13     -6.910327e-03\n",
              "2015-03-16      1.100401e-02\n",
              "2015-03-17      1.672656e-02\n",
              "2015-03-18      1.125651e-02\n",
              "2015-03-19     -7.550328e-03\n",
              "2015-03-20     -1.254912e-02\n",
              "2015-03-23      1.040517e-02\n",
              "2015-03-24     -4.087699e-03\n",
              "2015-03-25     -2.612683e-02\n",
              "2015-03-26      6.970386e-03\n",
              "2015-03-27     -7.968441e-03\n",
              "2015-03-30      2.531433e-02\n",
              "2015-03-31     -1.535186e-02\n",
              "2015-04-01     -1.446606e-03\n",
              "2015-04-02      8.611799e-03\n",
              "2015-04-06      1.619846e-02\n",
              "2015-04-07     -1.052214e-02\n",
              "2015-04-08     -3.253804e-03\n",
              "2015-04-09      7.643239e-03\n",
              "2015-04-10      4.266857e-03\n",
              "2015-04-13     -1.966911e-03\n",
              "2015-04-14     -4.335731e-03\n",
              "2015-04-15      3.800370e-03\n",
              "2015-04-16     -4.811519e-03\n",
              "2015-04-17     -1.125474e-02\n",
              "2015-04-20      2.284574e-02\n",
              "2015-04-21     -5.407311e-03\n",
              "2015-04-22      1.347390e-02\n",
              "2015-04-23      8.163766e-03\n",
              "2015-04-24      4.704100e-03\n",
              "2015-04-27      1.819160e-02\n",
              "2015-04-28     -1.575568e-02\n",
              "2015-04-29     -1.470594e-02\n",
              "2015-04-30     -2.712986e-02\n",
              "2015-05-01      3.036334e-02\n",
              "2015-05-04     -1.938560e-03\n",
              "2015-05-05     -2.253301e-02\n",
              "2015-05-06     -6.279862e-03\n",
              "2015-05-07      6.185285e-03\n",
              "2015-05-08      1.884085e-02\n",
              "2015-05-11     -1.018653e-02\n",
              "2015-05-12     -3.562368e-03\n",
              "2015-05-13      1.112107e-03\n",
              "2015-05-14      2.333156e-02\n",
              "2015-05-15     -1.395908e-03\n",
              "2015-05-18      1.102757e-02\n",
              "2015-05-19     -9.217224e-04\n",
              "2015-05-20     -7.706241e-05\n",
              "2015-05-21      1.022608e-02\n",
              "2015-05-22      8.752634e-03\n",
              "2015-05-26     -2.203111e-02\n",
              "2015-05-27      1.867003e-02\n",
              "2015-05-28     -1.969377e-03\n",
              "2015-05-29     -1.138247e-02\n",
              "2015-06-01      1.995736e-03\n",
              "2015-06-02     -4.442932e-03\n",
              "2015-06-03      1.231059e-03\n",
              "2015-06-04     -5.840686e-03\n",
              "2015-06-05     -5.488704e-03\n",
              "2015-06-08     -6.607072e-03\n",
              "2015-06-09     -2.973290e-03\n",
              "2015-06-10      1.145818e-02\n",
              "2015-06-11     -2.250298e-03\n",
              "2015-06-12     -1.104276e-02\n",
              "2015-06-15     -1.965908e-03\n",
              "2015-06-16      5.357736e-03\n",
              "2015-06-17     -2.351041e-03\n",
              "2015-06-18      4.556003e-03\n",
              "2015-06-19     -1.000924e-02\n",
              "2015-06-22      7.977848e-03\n",
              "2015-06-23     -4.545069e-03\n",
              "2015-06-24      8.501844e-03\n",
              "2015-06-25     -4.761413e-03\n",
              "2015-06-26     -5.882350e-03\n",
              "2015-06-29     -1.751485e-02\n",
              "2015-06-30      7.227069e-03\n",
              "2015-07-01      9.328041e-03\n",
              "2015-07-02     -1.263790e-03\n",
              "2015-07-06     -3.479965e-03\n",
              "2015-07-07     -2.460388e-03\n",
              "2015-07-08     -2.482287e-02\n",
              "2015-07-09     -2.039659e-02\n",
              "2015-07-10      2.673451e-02\n",
              "2015-07-13      1.930567e-02\n",
              "2015-07-14     -3.980014e-04\n",
              "2015-07-15      9.633026e-03\n",
              "2015-07-16      1.332591e-02\n",
              "2015-07-17      8.637485e-03\n",
              "2015-07-20      1.890139e-02\n",
              "2015-07-21     -9.994540e-03\n",
              "2015-07-22     -4.229467e-02\n",
              "2015-07-23     -4.790548e-04\n",
              "2015-07-24     -5.273434e-03\n",
              "2015-07-27     -1.389543e-02\n",
              "2015-07-28      4.968593e-03\n",
              "2015-07-29     -3.161116e-03\n",
              "2015-07-30     -5.040944e-03\n",
              "2015-07-31     -8.743895e-03\n",
              "2015-08-03     -2.357789e-02\n",
              "2015-08-04     -3.208375e-02\n",
              "2015-08-05      6.629576e-03\n",
              "2015-08-06      2.175950e-03\n",
              "2015-08-07      3.387528e-03\n",
              "2015-08-10      3.635743e-02\n",
              "2015-08-11     -5.203833e-02\n",
              "2015-08-12      1.541996e-02\n",
              "2015-08-13     -7.809853e-04\n",
              "2015-08-14      7.034398e-03\n",
              "2015-08-17      1.034840e-02\n",
              "2015-08-18     -5.633329e-03\n",
              "2015-08-19     -1.278966e-02\n",
              "2015-08-20     -2.051994e-02\n",
              "2015-08-21     -6.116293e-02\n",
              "2015-08-24     -2.496222e-02\n",
              "2015-08-25      6.012549e-03\n",
              "2015-08-26      5.735481e-02\n",
              "2015-08-27      2.944658e-02\n",
              "2015-08-28      3.276575e-03\n",
              "2015-08-31     -4.678086e-03\n",
              "2015-09-01     -4.469660e-02\n",
              "2015-09-02      4.288874e-02\n",
              "2015-09-03     -1.753606e-02\n",
              "2015-09-04     -9.966521e-03\n",
              "2015-09-08      2.782126e-02\n",
              "2015-09-09     -1.923261e-02\n",
              "2015-09-10      2.197003e-02\n",
              "2015-09-11      1.456876e-02\n",
              "2015-09-14      9.631274e-03\n",
              "2015-09-15      8.412184e-03\n",
              "2015-09-16      1.117883e-03\n",
              "2015-09-17     -2.138979e-02\n",
              "2015-09-18     -4.125597e-03\n",
              "2015-09-21      1.551327e-02\n",
              "2015-09-22     -1.571047e-02\n",
              "2015-09-23      8.112971e-03\n",
              "2015-09-24      5.948057e-03\n",
              "2015-09-25     -2.521613e-03\n",
              "2015-09-28     -1.978900e-02\n",
              "2015-09-29     -3.006066e-02\n",
              "2015-09-30      1.137008e-02\n",
              "2015-10-01     -6.527743e-03\n",
              "2015-10-02      7.300754e-03\n",
              "2015-10-05      3.623703e-03\n",
              "2015-10-06      4.784147e-03\n",
              "2015-10-07     -4.761368e-03\n",
              "2015-10-08     -1.155436e-02\n",
              "2015-10-09      2.392686e-02\n",
              "2015-10-12     -4.637830e-03\n",
              "2015-10-13      1.702404e-03\n",
              "2015-10-14     -1.413360e-02\n",
              "2015-10-15      1.497140e-02\n",
              "2015-10-16     -7.330572e-03\n",
              "2015-10-19      6.214069e-03\n",
              "2015-10-20      1.825819e-02\n",
              "2015-10-21     -8.784647e-05\n",
              "2015-10-22      1.529543e-02\n",
              "2015-10-23      3.099557e-02\n",
              "2015-10-26     -3.191128e-02\n",
              "2015-10-27     -6.332373e-03\n",
              "2015-10-28      4.120447e-02\n",
              "2015-10-29      1.056462e-02\n",
              "2015-10-30     -8.545731e-03\n",
              "2015-11-02      1.405850e-02\n",
              "2015-11-03      1.147059e-02\n",
              "2015-11-04     -4.650335e-03\n",
              "2015-11-05     -4.609891e-03\n",
              "2015-11-06      1.157723e-03\n",
              "2015-11-09     -4.047558e-03\n",
              "2015-11-10     -3.151697e-02\n",
              "2015-11-11     -5.652136e-03\n",
              "2015-11-12     -3.358735e-03\n",
              "2015-11-13     -2.920858e-02\n",
              "2015-11-16      1.637883e-02\n",
              "2015-11-17     -4.291298e-03\n",
              "2015-11-18      3.166496e-02\n",
              "2015-11-19      1.270363e-02\n",
              "2015-11-20      4.377766e-03\n",
              "2015-11-23     -1.299242e-02\n",
              "2015-11-24      9.596626e-03\n",
              "2015-11-25     -7.150085e-03\n",
              "2015-11-27     -1.863980e-03\n",
              "2015-11-30      4.159217e-03\n",
              "2015-12-01     -8.114973e-03\n",
              "2015-12-02     -9.033568e-03\n",
              "2015-12-03     -9.287859e-03\n",
              "2015-12-04      3.324635e-02\n",
              "2015-12-07     -6.300829e-03\n",
              "2015-12-08     -4.227516e-04\n",
              "2015-12-09     -2.207565e-02\n",
              "2015-12-10      4.757034e-03\n",
              "2015-12-11     -2.573816e-02\n",
              "2015-12-14     -6.184851e-03\n",
              "2015-12-15     -1.769202e-02\n",
              "2015-12-16      7.693024e-03\n",
              "2015-12-17     -2.119631e-02\n",
              "2015-12-18     -2.706925e-02\n",
              "2015-12-21      1.226073e-02\n",
              "2015-12-22     -9.316938e-04\n",
              "2015-12-23      1.286955e-02\n",
              "2015-12-24     -5.340304e-03\n",
              "2015-12-28     -1.120052e-02\n",
              "2015-12-29      1.797426e-02\n",
              "2015-12-30     -1.305857e-02\n",
              "2015-12-31     -1.919517e-02\n",
              "2016-01-04      8.550698e-04\n",
              "2016-01-05     -2.505929e-02\n",
              "2016-01-06     -1.956966e-02\n",
              "2016-01-07     -4.220454e-02\n",
              "2016-01-08      5.287694e-03\n",
              "2016-01-11      1.619214e-02\n",
              "2016-01-12      1.451331e-02\n",
              "2016-01-13     -2.571013e-02\n",
              "2016-01-14      2.187072e-02\n",
              "2016-01-15     -2.401517e-02\n",
              "2016-01-19     -4.839079e-03\n",
              "2016-01-20      1.345160e-03\n",
              "2016-01-21     -5.062478e-03\n",
              "2016-01-22      5.316702e-02\n",
              "2016-01-25     -1.952275e-02\n",
              "2016-01-26      5.530970e-03\n",
              "2016-01-27     -6.570671e-02\n",
              "2016-01-28      7.171915e-03\n",
              "2016-01-29      3.454150e-02\n",
              "2016-02-01     -9.348656e-03\n",
              "2016-02-02     -2.022196e-02\n",
              "2016-02-03      1.979245e-02\n",
              "2016-02-04      8.035017e-03\n",
              "2016-02-05     -2.670792e-02\n",
              "2016-02-08      1.052961e-02\n",
              "2016-02-09     -2.103962e-04\n",
              "2016-02-10     -7.579803e-03\n",
              "2016-02-11     -6.046499e-03\n",
              "2016-02-12      3.094846e-03\n",
              "2016-02-16      2.819446e-02\n",
              "2016-02-17      1.531490e-02\n",
              "2016-02-18     -1.895642e-02\n",
              "2016-02-19     -2.285715e-03\n",
              "2016-02-22      8.746365e-03\n",
              "2016-02-23     -2.260506e-02\n",
              "2016-02-24      1.489064e-02\n",
              "2016-02-25      6.867807e-03\n",
              "2016-02-26      1.550172e-03\n",
              "2016-02-29     -2.269961e-03\n",
              "2016-03-01      3.971438e-02\n",
              "2016-03-02      2.188473e-03\n",
              "2016-03-03      7.444070e-03\n",
              "2016-03-04      1.487700e-02\n",
              "2016-03-07     -1.106701e-02\n",
              "2016-03-08     -8.245729e-03\n",
              "2016-03-09      8.908469e-04\n",
              "2016-03-10      4.943645e-04\n",
              "2016-03-11      1.077409e-02\n",
              "2016-03-14      2.542408e-03\n",
              "2016-03-15      2.009369e-02\n",
              "2016-03-16      1.329131e-02\n",
              "2016-03-17     -1.604309e-03\n",
              "2016-03-18      1.134231e-03\n",
              "2016-03-21     -9.443203e-05\n",
              "2016-03-22      7.647997e-03\n",
              "2016-03-23     -5.528412e-03\n",
              "2016-03-24     -4.334415e-03\n",
              "2016-03-28     -4.542226e-03\n",
              "2016-03-29      2.367136e-02\n",
              "2016-03-30      1.745892e-02\n",
              "2016-03-31     -5.202430e-03\n",
              "2016-04-01      9.175055e-03\n",
              "2016-04-04      1.027369e-02\n",
              "2016-04-05     -1.178911e-02\n",
              "2016-04-06      1.047279e-02\n",
              "2016-04-07     -2.180975e-02\n",
              "2016-04-08      1.105598e-03\n",
              "2016-04-11      3.313005e-03\n",
              "2016-04-12      1.302518e-02\n",
              "2016-04-13      1.448759e-02\n",
              "2016-04-14      5.353892e-04\n",
              "2016-04-15     -2.007132e-02\n",
              "2016-04-18     -2.157477e-02\n",
              "2016-04-19     -5.303344e-03\n",
              "2016-04-20      2.057804e-03\n",
              "2016-04-21     -1.082792e-02\n",
              "2016-04-22     -2.736730e-03\n",
              "2016-04-25     -5.677395e-03\n",
              "2016-04-26     -6.947321e-03\n",
              "2016-04-27     -6.257758e-02\n",
              "2016-04-28     -3.056641e-02\n",
              "2016-04-29     -1.149442e-02\n",
              "2016-05-02     -1.066829e-03\n",
              "2016-05-03      1.644614e-02\n",
              "2016-05-04     -1.040146e-02\n",
              "2016-05-05     -4.058838e-03\n",
              "2016-05-06     -5.576963e-03\n",
              "2016-05-09      7.547375e-04\n",
              "2016-05-10      6.789624e-03\n",
              "2016-05-11     -9.740949e-03\n",
              "2016-05-12     -2.345684e-02\n",
              "2016-05-13      1.992295e-03\n",
              "2016-05-16      3.711904e-02\n",
              "2016-05-17     -4.154364e-03\n",
              "2016-05-18      1.144537e-02\n",
              "2016-05-19     -3.807363e-03\n",
              "2016-05-20      1.082806e-02\n",
              "2016-05-23      1.270744e-02\n",
              "2016-05-24      1.524435e-02\n",
              "2016-05-25      1.756878e-02\n",
              "2016-05-26      7.930100e-03\n",
              "2016-05-27     -5.976009e-04\n",
              "2016-05-31     -4.882768e-03\n",
              "2016-06-01     -1.401971e-02\n",
              "2016-06-02     -7.515553e-03\n",
              "2016-06-03      2.046549e-03\n",
              "2016-06-06      7.250669e-03\n",
              "2016-06-07      4.055663e-03\n",
              "2016-06-08     -9.087396e-04\n",
              "2016-06-09      7.176015e-03\n",
              "2016-06-10     -8.228713e-03\n",
              "2016-06-13     -1.507656e-02\n",
              "2016-06-14      1.232811e-03\n",
              "2016-06-15     -3.283302e-03\n",
              "2016-06-16      4.220786e-03\n",
              "2016-06-17     -2.275764e-02\n",
              "2016-06-20     -2.412751e-03\n",
              "2016-06-21      8.517530e-03\n",
              "2016-06-22     -3.753685e-03\n",
              "2016-06-23      5.756381e-03\n",
              "2016-06-24     -2.809584e-02\n",
              "2016-06-27     -1.456119e-02\n",
              "2016-06-28      1.684049e-02\n",
              "2016-06-29      8.654865e-03\n",
              "2016-06-30      1.271190e-02\n",
              "2016-07-01      3.033441e-03\n",
              "2016-07-05     -9.385854e-03\n",
              "2016-07-06      5.684985e-03\n",
              "2016-07-07      4.291756e-03\n",
              "2016-07-08      7.712959e-03\n",
              "2016-07-11      3.103307e-03\n",
              "2016-07-12      4.537123e-03\n",
              "2016-07-13     -5.645896e-03\n",
              "2016-07-14      1.982043e-02\n",
              "2016-07-15     -1.012917e-04\n",
              "2016-07-18      1.062967e-02\n",
              "2016-07-19      4.006838e-04\n",
              "2016-07-20      9.012535e-04\n",
              "2016-07-21     -5.302137e-03\n",
              "2016-07-22     -7.744069e-03\n",
              "2016-07-25     -1.337942e-02\n",
              "2016-07-26     -6.883026e-03\n",
              "2016-07-27      6.496338e-02\n",
              "2016-07-28      1.350149e-02\n",
              "2016-07-29     -1.245787e-03\n",
              "2016-08-01      1.765661e-02\n",
              "2016-08-02     -1.480429e-02\n",
              "2016-08-03      1.253821e-02\n",
              "2016-08-04      6.177665e-03\n",
              "2016-08-05      1.520727e-02\n",
              "2016-08-08      8.280656e-03\n",
              "2016-08-09      4.060150e-03\n",
              "2016-08-10     -7.444285e-03\n",
              "2016-08-11     -6.480702e-04\n",
              "2016-08-12      2.316229e-03\n",
              "2016-08-15      1.201712e-02\n",
              "2016-08-16     -9.134809e-04\n",
              "2016-08-17     -1.462856e-03\n",
              "2016-08-18     -1.281672e-03\n",
              "2016-08-19      2.566920e-03\n",
              "2016-08-22     -7.772394e-03\n",
              "2016-08-23      3.133188e-03\n",
              "2016-08-24     -7.533205e-03\n",
              "2016-08-25     -4.258131e-03\n",
              "2016-08-26     -5.856779e-03\n",
              "2016-08-29     -1.121976e-03\n",
              "2016-08-30     -7.676580e-03\n",
              "2016-08-31      9.434610e-04\n",
              "2016-09-01      5.937777e-03\n",
              "2016-09-02      9.369484e-03\n",
              "2016-09-06     -2.786254e-04\n",
              "2016-09-07      6.128191e-03\n",
              "2016-09-08     -2.620899e-02\n",
              "2016-09-09     -2.264958e-02\n",
              "2016-09-12      2.239883e-02\n",
              "2016-09-13      2.380492e-02\n",
              "2016-09-14      3.538693e-02\n",
              "2016-09-15      3.399834e-02\n",
              "2016-09-16     -5.624273e-03\n",
              "2016-09-19     -1.166032e-02\n",
              "2016-09-20     -8.817712e-05\n",
              "2016-09-21     -1.760398e-04\n",
              "2016-09-22      9.423206e-03\n",
              "2016-09-23     -1.666377e-02\n",
              "2016-09-26      1.508365e-03\n",
              "2016-09-27      1.860371e-03\n",
              "2016-09-28      7.604535e-03\n",
              "2016-09-29     -1.553307e-02\n",
              "2016-09-30      7.755436e-03\n",
              "2016-10-03     -4.688380e-03\n",
              "2016-10-04      4.265963e-03\n",
              "2016-10-05      4.426142e-04\n",
              "2016-10-06      7.430247e-03\n",
              "2016-10-07      1.492801e-03\n",
              "2016-10-10      1.744683e-02\n",
              "2016-10-11      2.154297e-03\n",
              "2016-10-12      8.942230e-03\n",
              "2016-10-13     -3.067796e-03\n",
              "2016-10-14      5.556347e-03\n",
              "2016-10-17     -6.800320e-04\n",
              "2016-10-18     -6.806188e-04\n",
              "2016-10-19     -2.979409e-03\n",
              "2016-10-20     -5.124315e-04\n",
              "2016-10-21     -3.929455e-03\n",
              "2016-10-24      9.005107e-03\n",
              "2016-10-25      5.099859e-03\n",
              "2016-10-26     -2.249477e-02\n",
              "2016-10-27     -9.602799e-03\n",
              "2016-10-28     -6.638764e-03\n",
              "2016-10-31     -1.582762e-03\n",
              "2016-11-01     -1.805539e-02\n",
              "2016-11-02      8.968722e-04\n",
              "2016-11-03     -1.071867e-02\n",
              "2016-11-04     -9.014043e-03\n",
              "2016-11-07      1.442487e-02\n",
              "2016-11-08      5.887118e-03\n",
              "2016-11-09     -1.620646e-03\n",
              "2016-11-10     -2.786806e-02\n",
              "2016-11-11      5.937476e-03\n",
              "2016-11-14     -2.508514e-02\n",
              "2016-11-15      1.324374e-02\n",
              "2016-11-16      2.688817e-02\n",
              "2016-11-17     -3.636786e-04\n",
              "2016-11-18      1.000518e-03\n",
              "2016-11-21      1.517360e-02\n",
              "2016-11-22      6.264147e-04\n",
              "2016-11-23     -5.098407e-03\n",
              "2016-11-25      5.034590e-03\n",
              "2016-11-28     -1.967877e-03\n",
              "2016-11-29     -9.858507e-04\n",
              "2016-11-30     -8.433655e-03\n",
              "2016-12-01     -9.319561e-03\n",
              "2016-12-02      3.744615e-03\n",
              "2016-12-05     -7.188354e-03\n",
              "2016-12-06      7.698627e-03\n",
              "2016-12-07      9.822611e-03\n",
              "2016-12-08      9.817236e-03\n",
              "2016-12-09      1.632175e-02\n",
              "2016-12-12     -5.704300e-03\n",
              "2016-12-13      1.668141e-02\n",
              "2016-12-14      0.000000e+00\n",
              "2016-12-15      5.469263e-03\n",
              "2016-12-16      1.295172e-03\n",
              "2016-12-19      5.777331e-03\n",
              "2016-12-20      2.657719e-03\n",
              "2016-12-21      9.404902e-04\n",
              "2016-12-22     -6.577679e-03\n",
              "2016-12-23      1.977828e-03\n",
              "2016-12-27      6.350724e-03\n",
              "2016-12-28     -4.263994e-03\n",
              "2016-12-29     -2.569171e-04\n",
              "2016-12-30     -7.795786e-03\n",
              "2017-01-03      2.849213e-03\n",
              "2017-01-04     -1.119172e-03\n",
              "2017-01-05      5.085288e-03\n",
              "2017-01-06      1.114829e-02\n",
              "2017-01-09      9.159416e-03\n",
              "2017-01-10      1.008583e-03\n",
              "2017-01-11      5.373189e-03\n",
              "2017-01-12     -4.175340e-03\n",
              "2017-01-13     -1.761016e-03\n",
              "2017-01-17      8.064449e-03\n",
              "2017-01-18     -8.330090e-05\n",
              "2017-01-19     -1.750095e-03\n",
              "2017-01-20      1.836617e-03\n",
              "2017-01-23      6.666834e-04\n",
              "2017-01-24     -9.160445e-04\n",
              "2017-01-25      1.592068e-02\n",
              "2017-01-26      4.922998e-04\n",
              "2017-01-27      8.197562e-05\n",
              "2017-01-30     -2.624024e-03\n",
              "2017-01-31     -2.301994e-03\n",
              "2017-02-01      6.098052e-02\n",
              "2017-02-02     -1.708652e-03\n",
              "2017-02-03      4.279167e-03\n",
              "2017-02-06      9.373994e-03\n",
              "2017-02-07      9.517223e-03\n",
              "2017-02-08      3.877390e-03\n",
              "2017-02-09      7.226057e-03\n",
              "2017-02-10     -2.265476e-03\n",
              "2017-02-13      8.855482e-03\n",
              "2017-02-14      1.297926e-02\n",
              "2017-02-15      3.628930e-03\n",
              "2017-02-16     -1.180414e-03\n",
              "2017-02-17      2.733571e-03\n",
              "2017-02-21      7.220661e-03\n",
              "2017-02-22      2.999312e-03\n",
              "2017-02-23     -4.230212e-03\n",
              "2017-02-24      9.521489e-04\n",
              "2017-02-27      1.975716e-03\n",
              "2017-02-28      4.383104e-04\n",
              "2017-03-01      2.043925e-02\n",
              "2017-03-02     -5.937410e-03\n",
              "2017-03-03      5.900967e-03\n",
              "2017-03-06     -3.147803e-03\n",
              "2017-03-07      1.291848e-03\n",
              "2017-03-08     -3.727086e-03\n",
              "2017-03-09     -2.302234e-03\n",
              "2017-03-10      3.317105e-03\n",
              "2017-03-13      4.311188e-04\n",
              "2017-03-14     -1.508503e-03\n",
              "2017-03-15      1.057628e-02\n",
              "2017-03-16      1.637365e-03\n",
              "2017-03-17     -4.975323e-03\n",
              "2017-03-20      1.050084e-02\n",
              "2017-03-21     -1.145206e-02\n",
              "2017-03-22      1.129857e-02\n",
              "2017-03-23     -3.535693e-03\n",
              "2017-03-24     -1.986787e-03\n",
              "2017-03-27      1.706545e-03\n",
              "2017-03-28      2.072669e-02\n",
              "2017-03-29      2.225394e-03\n",
              "2017-03-30     -1.318333e-03\n",
              "2017-03-31     -1.875929e-03\n",
              "2017-04-03      2.784462e-04\n",
              "2017-04-04      7.446061e-03\n",
              "2017-04-05     -5.180651e-03\n",
              "2017-04-06     -2.499637e-03\n",
              "2017-04-07     -2.227447e-03\n",
              "2017-04-10     -1.186088e-03\n",
              "2017-04-11     -1.075628e-02\n",
              "2017-04-12      1.200190e-03\n",
              "2017-04-13     -5.289167e-03\n",
              "2017-04-17      5.530041e-03\n",
              "2017-04-18     -4.442040e-03\n",
              "2017-04-19     -3.682734e-03\n",
              "2017-04-20      1.251077e-02\n",
              "2017-04-21     -1.193474e-03\n",
              "2017-04-24      9.629421e-03\n",
              "2017-04-25      6.195989e-03\n",
              "2017-04-26     -5.881065e-03\n",
              "2017-04-27      7.655631e-04\n",
              "2017-04-28     -9.736807e-04\n",
              "2017-05-01      2.039682e-02\n",
              "2017-05-02      6.344825e-03\n",
              "2017-05-03     -3.050691e-03\n",
              "2017-05-04     -3.604050e-03\n",
              "2017-05-05      1.658374e-02\n",
              "2017-05-08      2.718836e-02\n",
              "2017-05-09      6.404835e-03\n",
              "2017-05-10     -4.740481e-03\n",
              "2017-05-11      8.648233e-03\n",
              "2017-05-12      1.396572e-02\n",
              "2017-05-15     -2.562357e-03\n",
              "2017-05-16     -1.477373e-03\n",
              "2017-05-17     -3.357556e-02\n",
              "2017-05-18      1.524116e-02\n",
              "2017-05-19      3.408920e-03\n",
              "2017-05-22      6.076220e-03\n",
              "2017-05-23     -1.233858e-03\n",
              "2017-05-24     -2.991034e-03\n",
              "2017-05-25      3.456339e-03\n",
              "2017-05-26     -1.689680e-03\n",
              "2017-05-30      3.906408e-04\n",
              "2017-05-31     -5.921865e-03\n",
              "2017-06-01      2.749392e-03\n",
              "2017-06-02      1.481929e-02\n",
              "2017-06-05     -9.778134e-03\n",
              "2017-06-06      3.378237e-03\n",
              "2017-06-07      5.956694e-03\n",
              "2017-06-08     -2.445792e-03\n",
              "2017-06-09     -3.877685e-02\n",
              "2017-06-12     -2.389565e-02\n",
              "2017-06-13      8.045583e-03\n",
              "2017-06-14     -9.755165e-03\n",
              "2017-06-15     -5.993523e-03\n",
              "2017-06-16     -1.399923e-02\n",
              "2017-06-19      2.860747e-02\n",
              "2017-06-20     -9.088598e-03\n",
              "2017-06-21      5.930661e-03\n",
              "2017-06-22     -1.645150e-03\n",
              "2017-06-23      4.463418e-03\n",
              "2017-06-26     -3.144798e-03\n",
              "2017-06-27     -1.433274e-02\n",
              "2017-06-28      1.461082e-02\n",
              "2017-06-29     -1.474334e-02\n",
              "2017-06-30      2.366436e-03\n",
              "2017-07-03     -3.610586e-03\n",
              "2017-07-05      4.111392e-03\n",
              "2017-07-06     -9.438474e-03\n",
              "2017-07-07      1.015898e-02\n",
              "2017-07-10      6.103494e-03\n",
              "2017-07-11      3.240073e-03\n",
              "2017-07-12      1.443097e-03\n",
              "2017-07-13      1.392887e-02\n",
              "2017-07-14      8.594351e-03\n",
              "2017-07-17      3.488870e-03\n",
              "2017-07-18      3.477159e-03\n",
              "2017-07-19      6.263174e-03\n",
              "2017-07-20     -4.502630e-03\n",
              "2017-07-21     -4.654303e-04\n",
              "2017-07-24      1.211129e-02\n",
              "2017-07-25      4.273835e-03\n",
              "2017-07-26      4.714073e-03\n",
              "2017-07-27     -1.889762e-02\n",
              "2017-07-28     -7.040417e-03\n",
              "2017-07-31     -5.150637e-03\n",
              "2017-08-01      8.875327e-03\n",
              "2017-08-02      4.725089e-02\n",
              "2017-08-03     -9.991015e-03\n",
              "2017-08-04      5.270816e-03\n",
              "2017-08-07      1.547430e-02\n",
              "2017-08-08      7.996903e-03\n",
              "2017-08-09      6.121857e-03\n",
              "2017-08-10     -3.185182e-02\n",
              "2017-08-11      1.390677e-02\n",
              "2017-08-14      1.504966e-02\n",
              "2017-08-15      1.094755e-02\n",
              "2017-08-16     -4.022138e-03\n",
              "2017-08-17     -1.919848e-02\n",
              "2017-08-18     -2.280615e-03\n",
              "2017-08-21     -1.841215e-03\n",
              "2017-08-22      1.634748e-02\n",
              "2017-08-23      1.251711e-03\n",
              "2017-08-24     -4.438054e-03\n",
              "2017-08-25      3.704326e-03\n",
              "2017-08-28      1.007135e-02\n",
              "2017-08-29      8.918134e-03\n",
              "2017-08-30      2.701006e-03\n",
              "2017-08-31      3.979048e-03\n",
              "2017-09-01      3.048757e-04\n",
              "2017-09-05     -1.200859e-02\n",
              "2017-09-06     -1.048739e-03\n",
              "2017-09-07     -4.014633e-03\n",
              "2017-09-08     -1.630903e-02\n",
              "2017-09-11      1.809242e-02\n",
              "2017-09-12     -3.962968e-03\n",
              "2017-09-13     -7.522127e-03\n",
              "2017-09-14     -8.581170e-03\n",
              "2017-09-15      1.010867e-02\n",
              "2017-09-18     -7.568240e-03\n",
              "2017-09-19      3.781804e-04\n",
              "2017-09-20     -1.675789e-02\n",
              "2017-09-21     -1.717183e-02\n",
              "2017-09-22     -9.779005e-03\n",
              "2017-09-25     -8.822252e-03\n",
              "2017-09-26      1.720359e-02\n",
              "2017-09-27      7.117868e-03\n",
              "2017-09-28     -6.159676e-03\n",
              "2017-09-29      5.479969e-03\n",
              "2017-10-02     -2.011233e-03\n",
              "2017-10-03      4.355859e-03\n",
              "2017-10-04     -6.473267e-03\n",
              "2017-10-05      1.244454e-02\n",
              "2017-10-06     -5.791426e-04\n",
              "2017-10-09      3.477166e-03\n",
              "2017-10-10      3.849495e-04\n",
              "2017-10-11      4.169498e-03\n",
              "2017-10-12     -3.513423e-03\n",
              "2017-10-13      6.346156e-03\n",
              "2017-10-16      1.840889e-02\n",
              "2017-10-17      3.690289e-03\n",
              "2017-10-18     -4.424495e-03\n",
              "2017-10-19     -2.366048e-02\n",
              "2017-10-20      1.730856e-03\n",
              "2017-10-23     -5.120131e-04\n",
              "2017-10-24      5.955210e-03\n",
              "2017-10-25     -4.392123e-03\n",
              "2017-10-26      6.393285e-03\n",
              "2017-10-27      3.583021e-02\n",
              "2017-10-30      2.250848e-02\n",
              "2017-10-31      1.391548e-02\n",
              "2017-11-01     -1.271885e-02\n",
              "2017-11-02      7.310211e-03\n",
              "2017-11-03      2.611374e-02\n",
              "2017-11-06      1.014491e-02\n",
              "2017-11-07      3.213873e-03\n",
              "2017-11-08      8.180244e-03\n",
              "2017-11-09     -2.042596e-03\n",
              "2017-11-10     -3.309669e-03\n",
              "2017-11-13     -4.007498e-03\n",
              "2017-11-14     -1.511763e-02\n",
              "2017-11-15     -1.319010e-02\n",
              "2017-11-16      1.194713e-02\n",
              "2017-11-17     -5.552365e-03\n",
              "2017-11-20     -9.991647e-04\n",
              "2017-11-21      1.859039e-02\n",
              "2017-11-22      1.051177e-02\n",
              "2017-11-24      5.725488e-05\n",
              "2017-11-27     -5.029612e-03\n",
              "2017-11-28     -5.858883e-03\n",
              "2017-11-29     -2.074311e-02\n",
              "2017-11-30      1.398391e-02\n",
              "2017-12-01     -4.655251e-03\n",
              "2017-12-04     -7.307656e-03\n",
              "2017-12-05     -9.424155e-04\n",
              "2017-12-06     -3.713627e-03\n",
              "2017-12-07      1.834190e-03\n",
              "2017-12-08      2.951599e-04\n",
              "2017-12-11      1.948406e-02\n",
              "2017-12-12     -5.617637e-03\n",
              "2017-12-13      3.319667e-03\n",
              "2017-12-14     -2.902830e-04\n",
              "2017-12-15      1.016151e-02\n",
              "2017-12-18      1.408282e-02\n",
              "2017-12-19     -1.065631e-02\n",
              "2017-12-20     -1.088551e-03\n",
              "2017-12-21      3.785401e-03\n",
              "2017-12-22      0.000000e+00\n",
              "2017-12-26     -2.536983e-02\n",
              "2017-12-27      1.758089e-04\n",
              "2017-12-28      2.813636e-03\n",
              "2017-12-29     -1.081364e-02\n",
              "2018-01-02      1.790449e-02\n",
              "2018-01-03     -1.741787e-04\n",
              "2018-01-04      4.645063e-03\n",
              "2018-01-05      1.138530e-02\n",
              "2018-01-08     -3.714280e-03\n",
              "2018-01-09     -1.147291e-04\n",
              "2018-01-10     -2.294788e-04\n",
              "2018-01-11      5.680185e-03\n",
              "2018-01-12      1.032638e-02\n",
              "2018-01-16     -5.082090e-03\n",
              "2018-01-17      1.651621e-02\n",
              "2018-01-18      8.933087e-04\n",
              "2018-01-19     -4.462728e-03\n",
              "2018-01-22     -8.181131e-03\n",
              "2018-01-23      2.259365e-04\n",
              "2018-01-24     -1.592866e-02\n",
              "2018-01-25     -1.785102e-02\n",
              "2018-01-26      2.337644e-03\n",
              "2018-01-29     -2.069844e-02\n",
              "2018-01-30     -5.894167e-03\n",
              "2018-01-31      2.754908e-03\n",
              "2018-02-01      2.090447e-03\n",
              "2018-02-02     -4.339016e-02\n",
              "2018-02-05     -2.498427e-02\n",
              "2018-02-06      4.179154e-02\n",
              "2018-02-07     -2.140708e-02\n",
              "2018-02-08     -2.751650e-02\n",
              "2018-02-09      1.223150e-02\n",
              "2018-02-12      4.027874e-02\n",
              "2018-02-13      1.001778e-02\n",
              "2018-02-14      1.843732e-02\n",
              "2018-02-15      3.357838e-02\n",
              "2018-02-16     -3.237207e-03\n",
              "2018-02-20     -3.363703e-03\n",
              "2018-02-21     -4.538807e-03\n",
              "2018-02-22      8.359069e-03\n",
              "2018-02-23      1.739130e-02\n",
              "2018-02-26      1.977217e-02\n",
              "2018-02-27     -3.240700e-03\n",
              "2018-02-28     -1.513684e-03\n",
              "2018-03-01     -1.751624e-02\n",
              "2018-03-02      6.914358e-03\n",
              "2018-03-05      3.461745e-03\n",
              "2018-03-06     -8.483250e-04\n",
              "2018-03-07     -9.282843e-03\n",
              "2018-03-08      1.091239e-02\n",
              "2018-03-09      1.718094e-02\n",
              "2018-03-12      9.667712e-03\n",
              "2018-03-13     -9.630217e-03\n",
              "2018-03-14     -8.501401e-03\n",
              "2018-03-15      1.176853e-03\n",
              "2018-03-16     -3.526410e-03\n",
              "2018-03-19     -1.527907e-02\n",
              "2018-03-20     -3.423452e-04\n",
              "2018-03-21     -2.265468e-02\n",
              "2018-03-22     -1.412971e-02\n",
              "2018-03-23     -2.315670e-02\n",
              "2018-03-26      4.747197e-02\n",
              "2018-03-27     -2.564111e-02\n",
              "2018-03-28     -1.104910e-02\n",
              "2018-03-29      7.808748e-03\n",
              "2018-04-02     -6.556172e-03\n",
              "2018-04-03      1.025911e-02\n",
              "2018-04-04      1.912239e-02\n",
              "2018-04-05      6.934224e-03\n",
              "2018-04-06     -2.557857e-02\n",
              "2018-04-09      9.917987e-03\n",
              "2018-04-10      1.881793e-02\n",
              "2018-04-11     -4.675243e-03\n",
              "2018-04-12      9.858400e-03\n",
              "2018-04-13      3.388139e-03\n",
              "2018-04-16      6.238211e-03\n",
              "2018-04-17      1.376405e-02\n",
              "2018-04-18     -2.244236e-03\n",
              "2018-04-19     -2.834005e-02\n",
              "2018-04-20     -4.097227e-02\n",
              "2018-04-23     -2.896406e-03\n",
              "2018-04-24     -1.391906e-02\n",
              "2018-04-25      4.357370e-03\n",
              "2018-04-26      3.483113e-03\n",
              "2018-04-27     -1.156987e-02\n",
              "2018-04-30      1.811228e-02\n",
              "2018-05-01      2.323614e-02\n",
              "2018-05-02      4.417512e-02\n",
              "2018-05-03      1.812224e-03\n",
              "2018-05-04      3.923341e-02\n",
              "2018-05-07      7.234903e-03\n",
              "2018-05-08      4.806719e-03\n",
              "2018-05-09      7.041158e-03\n",
              "2018-05-10      1.430392e-02\n",
              "2018-05-11     -3.803250e-03\n",
              "2018-05-14     -2.333116e-03\n",
              "2018-05-15     -9.088466e-03\n",
              "2018-05-16      9.332647e-03\n",
              "2018-05-17     -6.323624e-03\n",
              "2018-05-18     -3.636533e-03\n",
              "2018-05-21      7.084915e-03\n",
              "2018-05-22     -2.504850e-03\n",
              "2018-05-23      6.411511e-03\n",
              "2018-05-24     -1.114849e-03\n",
              "2018-05-25      2.285423e-03\n",
              "2018-05-29     -3.605872e-03\n",
              "2018-05-30     -2.128890e-03\n",
              "2018-05-31     -3.359980e-03\n",
              "2018-06-01      1.803404e-02\n",
              "2018-06-04      8.357772e-03\n",
              "2018-06-05      7.715174e-03\n",
              "2018-06-06      3.465911e-03\n",
              "2018-06-07     -2.680607e-03\n",
              "2018-06-08     -9.097534e-03\n",
              "2018-06-11     -2.451670e-03\n",
              "2018-06-12      5.490683e-03\n",
              "2018-06-13     -8.217177e-03\n",
              "2018-06-14      5.243682e-04\n",
              "2018-06-15     -1.027255e-02\n",
              "2018-06-18     -5.294527e-04\n",
              "2018-06-19     -1.615988e-02\n",
              "2018-06-20      4.362144e-03\n",
              "2018-06-21     -5.576405e-03\n",
              "2018-06-22     -2.911757e-03\n",
              "2018-06-25     -1.487118e-02\n",
              "2018-06-26      1.240596e-02\n",
              "2018-06-27     -1.463921e-03\n",
              "2018-06-28      7.276225e-03\n",
              "2018-06-29     -2.102362e-03\n",
              "2018-07-02      1.118237e-02\n",
              "2018-07-03     -1.741636e-02\n",
              "2018-07-05      8.046987e-03\n",
              "2018-07-06      1.386209e-02\n",
              "2018-07-09      1.388510e-02\n",
              "2018-07-10     -1.206885e-03\n",
              "2018-07-11     -1.297603e-02\n",
              "2018-07-12      1.676601e-02\n",
              "2018-07-13      1.570467e-03\n",
              "2018-07-16     -2.195177e-03\n",
              "2018-07-17      2.828554e-03\n",
              "2018-07-18     -5.484537e-03\n",
              "2018-07-19      7.773199e-03\n",
              "2018-07-20     -2.293112e-03\n",
              "2018-07-23      8.879807e-04\n",
              "2018-07-24      7.254344e-03\n",
              "2018-07-25      9.430083e-03\n",
              "2018-07-26     -3.131076e-03\n",
              "2018-07-27     -1.663161e-02\n",
              "2018-07-30     -5.602594e-03\n",
              "2018-07-31      2.000890e-03\n",
              "2018-08-01      5.891009e-02\n",
              "2018-08-02      2.923080e-02\n",
              "2018-08-03      2.893165e-03\n",
              "2018-08-06      5.192545e-03\n",
              "2018-08-07     -9.374860e-03\n",
              "2018-08-08      6.759501e-04\n",
              "2018-08-09      7.864882e-03\n",
              "2018-08-10     -2.978613e-03\n",
              "2018-08-13      6.456960e-03\n",
              "2018-08-14      4.213093e-03\n",
              "2018-08-15      2.336090e-03\n",
              "2018-08-16      1.464999e-02\n",
              "2018-08-17      1.996996e-02\n",
              "2018-08-20     -9.743474e-03\n",
              "2018-08-21     -1.949368e-03\n",
              "2018-08-22      4.648107e-05\n",
              "2018-08-23      2.046047e-03\n",
              "2018-08-24      3.109150e-03\n",
              "2018-08-27      8.234707e-03\n",
              "2018-08-28      8.075587e-03\n",
              "2018-08-29      1.492939e-02\n",
              "2018-08-30      9.193723e-03\n",
              "2018-08-31      1.155401e-02\n",
              "2018-09-04      3.206936e-03\n",
              "2018-09-05     -6.524815e-03\n",
              "2018-09-06     -1.661737e-02\n",
              "2018-09-07     -8.068157e-03\n",
              "2018-09-10     -1.342071e-02\n",
              "2018-09-11      2.528287e-02\n",
              "2018-09-12     -1.241901e-02\n",
              "2018-09-13      2.415524e-02\n",
              "2018-09-14     -1.135122e-02\n",
              "2018-09-17     -2.662608e-02\n",
              "2018-09-18      1.652248e-03\n",
              "2018-09-19      5.956895e-04\n",
              "2018-09-20      7.601810e-03\n",
              "2018-09-21     -1.077124e-02\n",
              "2018-09-24      1.438012e-02\n",
              "2018-09-25      6.340944e-03\n",
              "2018-09-26     -7.966172e-03\n",
              "2018-09-27      2.055165e-02\n",
              "2018-09-28      3.511954e-03\n",
              "2018-10-01      6.733377e-03\n",
              "2018-10-02      8.888498e-03\n",
              "2018-10-03      1.216855e-02\n",
              "2018-10-04     -1.758088e-02\n",
              "2018-10-05     -1.622884e-02\n",
              "2018-10-08     -2.318414e-03\n",
              "2018-10-09      1.385347e-02\n",
              "2018-10-10     -4.632601e-02\n",
              "2018-10-11     -8.827960e-03\n",
              "2018-10-12      3.571936e-02\n",
              "2018-10-15     -2.138581e-02\n",
              "2018-10-16      2.203710e-02\n",
              "2018-10-17     -4.321334e-03\n",
              "2018-10-18     -2.337363e-02\n",
              "2018-10-19      1.523013e-02\n",
              "2018-10-22      6.109989e-03\n",
              "2018-10-23      9.426708e-03\n",
              "2018-10-24     -3.430160e-02\n",
              "2018-10-25      2.189783e-02\n",
              "2018-10-26     -1.592361e-02\n",
              "2018-10-29     -1.877011e-02\n",
              "2018-10-30      4.994277e-03\n",
              "2018-10-31      2.606653e-02\n",
              "2018-11-01      1.535227e-02\n",
              "2018-11-02     -6.633068e-02\n",
              "2018-11-05     -2.838827e-02\n",
              "2018-11-06      1.081413e-02\n",
              "2018-11-07      3.032819e-02\n",
              "2018-11-08     -3.489009e-03\n",
              "2018-11-09     -1.928153e-02\n",
              "2018-11-12     -5.037420e-02\n",
              "2018-11-13     -9.991254e-03\n",
              "2018-11-14     -2.824735e-02\n",
              "2018-11-15      2.467882e-02\n",
              "2018-11-16      1.107570e-02\n",
              "2018-11-19     -3.963214e-02\n",
              "2018-11-20     -4.777795e-02\n",
              "2018-11-21     -1.130049e-03\n",
              "2018-11-23     -2.539880e-02\n",
              "2018-11-26      1.352373e-02\n",
              "2018-11-27     -2.176124e-03\n",
              "2018-11-28      3.845270e-02\n",
              "2018-11-29     -7.682099e-03\n",
              "2018-11-30     -5.402358e-03\n",
              "2018-12-03      3.494230e-02\n",
              "2018-12-04     -4.398872e-02\n",
              "2018-12-06     -1.114950e-02\n",
              "2018-12-07     -3.565699e-02\n",
              "2018-12-10      6.587899e-03\n",
              "2018-12-11     -5.719389e-03\n",
              "2018-12-12      2.787228e-03\n",
              "2018-12-13      1.094019e-02\n",
              "2018-12-14     -3.199766e-02\n",
              "2018-12-17     -9.306216e-03\n",
              "2018-12-18      1.299260e-02\n",
              "2018-12-19     -3.119168e-02\n",
              "2018-12-20     -2.523465e-02\n",
              "2018-12-21     -3.889568e-02\n",
              "2018-12-24     -2.587399e-02\n",
              "2018-12-26      7.042154e-02\n",
              "2018-12-27     -6.489864e-03\n",
              "2018-12-28      5.123771e-04\n",
              "2018-12-31      9.665266e-03\n",
              "2019-01-02      1.141104e-03\n",
              "2019-01-03     -9.960740e-02\n",
              "2019-01-04      4.268928e-02\n",
              "2019-01-07     -2.225760e-03\n",
              "2019-01-08      1.906304e-02\n",
              "2019-01-09      1.698180e-02\n",
              "2019-01-10      3.196188e-03\n",
              "2019-01-11     -9.818072e-03\n",
              "2019-01-14     -1.503705e-02\n",
              "2019-01-15      2.046674e-02\n",
              "2019-01-16      1.221664e-02\n",
              "2019-01-17      5.937716e-03\n",
              "2019-01-18      6.159481e-03\n",
              "2019-01-22     -2.244615e-02\n",
              "2019-01-23      4.044277e-03\n",
              "2019-01-24     -7.926150e-03\n",
              "2019-01-25      3.313687e-02\n",
              "2019-01-28     -9.254563e-03\n",
              "2019-01-29     -1.036469e-02\n",
              "2019-01-30      6.833459e-02\n",
              "2019-01-31      7.201234e-03\n",
              "2019-02-01      4.806998e-04\n",
              "2019-02-04      2.840495e-02\n",
              "2019-02-05      1.710945e-02\n",
              "2019-02-06      3.445302e-04\n",
              "2019-02-07     -1.893937e-02\n",
              "2019-02-08      1.175001e-03\n",
              "2019-02-11     -5.750901e-03\n",
              "2019-02-12      8.617164e-03\n",
              "2019-02-13     -4.154755e-03\n",
              "2019-02-14      3.643260e-03\n",
              "2019-02-15     -2.224854e-03\n",
              "2019-02-19      2.992577e-03\n",
              "2019-02-20      6.435418e-03\n",
              "2019-02-21     -5.638557e-03\n",
              "2019-02-22      1.116569e-02\n",
              "2019-02-25      7.284471e-03\n",
              "2019-02-26      5.739884e-04\n",
              "2019-02-27      3.097533e-03\n",
              "2019-02-28     -9.835884e-03\n",
              "2019-03-01      1.051116e-02\n",
              "2019-03-04      5.029462e-03\n",
              "2019-03-05     -1.819772e-03\n",
              "2019-03-06     -5.753974e-03\n",
              "2019-03-07     -1.157463e-02\n",
              "2019-03-08      2.376835e-03\n",
              "2019-03-11      3.464224e-02\n",
              "2019-03-12      1.123538e-02\n",
              "2019-03-13      4.422105e-03\n",
              "2019-03-14      1.111655e-02\n",
              "2019-03-15      1.300821e-02\n",
              "2019-03-18      1.020852e-02\n",
              "2019-03-19     -7.924715e-03\n",
              "2019-03-20      8.738568e-03\n",
              "2019-03-21      3.683031e-02\n",
              "2019-03-22     -2.070836e-02\n",
              "2019-03-25     -1.209106e-02\n",
              "2019-03-26     -1.033174e-02\n",
              "2019-03-27      8.994101e-03\n",
              "2019-03-28      1.326471e-03\n",
              "2019-03-29      6.517571e-03\n",
              "2019-04-01      6.791303e-03\n",
              "2019-04-02      1.453670e-02\n",
              "2019-04-03      6.854974e-03\n",
              "2019-04-04      1.740445e-03\n",
              "2019-04-05      6.694251e-03\n",
              "2019-04-08      1.573607e-02\n",
              "2019-04-09     -2.998531e-03\n",
              "2019-04-10      5.614010e-03\n",
              "2019-04-11     -8.324185e-03"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 19,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Another way to calculate daily returns\n",
        "# This log returns\n",
        "ret <- diff(log(AAPL$AAPL.Adjusted))\n",
        "ret"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Adjusted\n",
              "2007-01-03            NA\n",
              "2007-01-04  2.195283e-02\n",
              "2007-01-05 -7.146392e-03\n",
              "2007-01-08  4.925972e-03\n",
              "2007-01-09  7.979982e-02\n",
              "2007-01-10  4.674553e-02\n",
              "2007-01-11 -1.244829e-02\n",
              "2007-01-12 -1.239393e-02\n",
              "2007-01-16  2.587254e-02\n",
              "2007-01-17 -2.239075e-02\n",
              "2007-01-18 -6.392780e-02\n",
              "2007-01-19 -6.420047e-03\n",
              "2007-01-22 -1.951121e-02\n",
              "2007-01-23 -1.263849e-02\n",
              "2007-01-24  1.160135e-02\n",
              "2007-01-25 -5.203959e-03\n",
              "2007-01-26 -1.013816e-02\n",
              "2007-01-29  6.537466e-03\n",
              "2007-01-30 -4.548444e-03\n",
              "2007-01-31  2.101533e-03\n",
              "2007-02-01 -1.161496e-02\n",
              "2007-02-02  1.180536e-04\n",
              "2007-02-05 -9.603409e-03\n",
              "2007-02-06  2.498651e-03\n",
              "2007-02-07  2.348915e-02\n",
              "2007-02-08  3.477151e-04\n",
              "2007-02-09 -3.434961e-02\n",
              "2007-02-12  1.915019e-02\n",
              "2007-02-13 -2.122848e-03\n",
              "2007-02-14  7.058663e-03\n",
              "2007-02-15 -1.055265e-03\n",
              "2007-02-16 -4.469682e-03\n",
              "2007-02-20  1.253450e-02\n",
              "2007-02-21  3.769733e-02\n",
              "2007-02-22  3.469329e-03\n",
              "2007-02-23 -4.927852e-03\n",
              "2007-02-26 -6.306890e-03\n",
              "2007-02-27 -5.313270e-02\n",
              "2007-02-28  8.069327e-03\n",
              "2007-03-01  2.854543e-02\n",
              "2007-03-02 -1.913434e-02\n",
              "2007-03-05  1.059784e-02\n",
              "2007-03-06  2.143230e-02\n",
              "2007-03-07 -5.343647e-03\n",
              "2007-03-08  3.186996e-03\n",
              "2007-03-09 -3.408804e-04\n",
              "2007-03-12  2.136829e-02\n",
              "2007-03-13 -1.649237e-02\n",
              "2007-03-14  1.793757e-02\n",
              "2007-03-15 -4.788906e-03\n",
              "2007-03-16  2.231292e-04\n",
              "2007-03-19  1.704339e-02\n",
              "2007-03-20  3.833178e-03\n",
              "2007-03-21  2.579064e-02\n",
              "2007-03-22  9.581814e-04\n",
              "2007-03-23 -4.693693e-03\n",
              "2007-03-26  2.460892e-02\n",
              "2007-03-27 -4.076999e-03\n",
              "2007-03-28 -2.353041e-02\n",
              "2007-03-29  5.454586e-03\n",
              "2007-03-30 -9.000117e-03\n",
              "2007-04-02  7.933190e-03\n",
              "2007-04-03  9.035189e-03\n",
              "2007-04-04 -2.436691e-03\n",
              "2007-04-05  4.339490e-03\n",
              "2007-04-09 -1.093799e-02\n",
              "2007-04-10  6.386336e-03\n",
              "2007-04-11 -1.776962e-02\n",
              "2007-04-12 -4.329703e-03\n",
              "2007-04-13 -2.137896e-02\n",
              "2007-04-16  1.310115e-02\n",
              "2007-04-17 -1.188261e-02\n",
              "2007-04-18  5.527999e-04\n",
              "2007-04-19 -1.438916e-03\n",
              "2007-04-20  7.724800e-03\n",
              "2007-04-23  2.753857e-02\n",
              "2007-04-24 -2.891507e-03\n",
              "2007-04-25  2.237746e-02\n",
              "2007-04-26  3.594816e-02\n",
              "2007-04-27  1.086736e-02\n",
              "2007-04-30 -1.201797e-03\n",
              "2007-05-01 -3.312093e-03\n",
              "2007-05-02  9.206514e-03\n",
              "2007-05-03  9.996460e-05\n",
              "2007-05-04  4.075077e-03\n",
              "2007-05-07  3.038381e-02\n",
              "2007-05-08  1.091038e-02\n",
              "2007-05-09  1.717492e-02\n",
              "2007-05-10  4.294708e-03\n",
              "2007-05-11  1.295829e-02\n",
              "2007-05-14  5.685606e-03\n",
              "2007-05-15 -1.696852e-02\n",
              "2007-05-16 -1.675377e-03\n",
              "2007-05-17  1.937510e-02\n",
              "2007-05-18  5.285771e-03\n",
              "2007-05-21  1.765794e-02\n",
              "2007-05-22  1.383521e-02\n",
              "2007-05-23 -5.741636e-03\n",
              "2007-05-24 -1.968033e-02\n",
              "2007-05-25  2.612598e-02\n",
              "2007-05-29  6.404555e-03\n",
              "2007-05-30  3.792497e-02\n",
              "2007-05-31  2.017068e-02\n",
              "2007-06-01 -2.329087e-02\n",
              "2007-06-04  2.444524e-02\n",
              "2007-06-05  1.098388e-02\n",
              "2007-06-06  7.876647e-03\n",
              "2007-06-07  3.471401e-03\n",
              "2007-06-08  3.379454e-03\n",
              "2007-06-11 -3.515143e-02\n",
              "2007-06-12  1.579500e-03\n",
              "2007-06-13 -2.421527e-02\n",
              "2007-06-14  1.058238e-02\n",
              "2007-06-15  1.462907e-02\n",
              "2007-06-18  3.738388e-02\n",
              "2007-06-19 -1.149784e-02\n",
              "2007-06-20 -1.720987e-02\n",
              "2007-06-21  1.914906e-02\n",
              "2007-06-22 -7.290705e-03\n",
              "2007-06-25 -5.380131e-03\n",
              "2007-06-26 -2.223299e-02\n",
              "2007-06-27  1.854784e-02\n",
              "2007-06-28 -1.097131e-02\n",
              "2007-06-29  1.220129e-02\n",
              "2007-07-02 -6.411954e-03\n",
              "2007-07-03  4.758767e-02\n",
              "2007-07-05  4.294287e-02\n",
              "2007-07-06 -3.395597e-03\n",
              "2007-07-09 -1.500210e-02\n",
              "2007-07-10  1.538021e-02\n",
              "2007-07-11  3.022385e-04\n",
              "2007-07-12  1.260973e-02\n",
              "2007-07-13  2.693345e-02\n",
              "2007-07-16  2.682562e-03\n",
              "2007-07-17  5.848436e-03\n",
              "2007-07-18 -5.703484e-03\n",
              "2007-07-19  1.351976e-02\n",
              "2007-07-20  2.643289e-02\n",
              "2007-07-23 -3.478225e-04\n",
              "2007-07-24 -6.326831e-02\n",
              "2007-07-25  1.741728e-02\n",
              "2007-07-26  6.172976e-02\n",
              "2007-07-27 -1.483526e-02\n",
              "2007-07-30 -1.696602e-02\n",
              "2007-07-31 -7.082297e-02\n",
              "2007-08-01  2.429280e-02\n",
              "2007-08-02  1.097628e-02\n",
              "2007-08-03 -3.458627e-02\n",
              "2007-08-06  2.545994e-02\n",
              "2007-08-07 -1.627890e-03\n",
              "2007-08-08 -7.582730e-03\n",
              "2007-08-09 -5.854184e-02\n",
              "2007-08-10 -1.105871e-02\n",
              "2007-08-13  2.207458e-02\n",
              "2007-08-14 -2.986478e-02\n",
              "2007-08-15 -3.386569e-02\n",
              "2007-08-16 -2.405660e-02\n",
              "2007-08-17  4.191158e-02\n",
              "2007-08-20  1.309868e-03\n",
              "2007-08-21  4.284245e-02\n",
              "2007-08-22  3.799325e-02\n",
              "2007-08-23 -1.092683e-02\n",
              "2007-08-24  3.176296e-02\n",
              "2007-08-27 -2.280042e-02\n",
              "2007-08-28 -4.192534e-02\n",
              "2007-08-29  5.566788e-02\n",
              "2007-08-30  1.605488e-02\n",
              "2007-08-31  1.623429e-02\n",
              "2007-09-04  4.019781e-02\n",
              "2007-09-05 -5.269616e-02\n",
              "2007-09-06 -1.287858e-02\n",
              "2007-09-07 -2.429091e-02\n",
              "2007-09-10  3.680373e-02\n",
              "2007-09-11 -8.964040e-03\n",
              "2007-09-12  9.987807e-03\n",
              "2007-09-13  2.554498e-03\n",
              "2007-09-14  1.166602e-02\n",
              "2007-09-17 -2.885719e-03\n",
              "2007-09-18  1.797209e-02\n",
              "2007-09-19 -1.065102e-03\n",
              "2007-09-20 -3.273056e-03\n",
              "2007-09-21  2.700009e-02\n",
              "2007-09-24  2.824833e-02\n",
              "2007-09-25  3.251117e-02\n",
              "2007-09-26 -2.680136e-03\n",
              "2007-09-27  1.126033e-02\n",
              "2007-09-28 -6.688900e-03\n",
              "2007-10-01  1.852820e-02\n",
              "2007-10-02  1.340573e-02\n",
              "2007-10-03 -3.350543e-03\n",
              "2007-10-04 -1.069517e-02\n",
              "2007-10-05  3.280221e-02\n",
              "2007-10-08  3.923256e-02\n",
              "2007-10-09 -2.978930e-04\n",
              "2007-10-10 -6.394536e-03\n",
              "2007-10-11 -2.772048e-02\n",
              "2007-10-12  3.047468e-02\n",
              "2007-10-15 -1.615934e-03\n",
              "2007-10-16  1.545089e-02\n",
              "2007-10-17  1.852027e-02\n",
              "2007-10-18  4.332732e-03\n",
              "2007-10-19 -1.791178e-02\n",
              "2007-10-22  2.285628e-02\n",
              "2007-10-23  6.548419e-02\n",
              "2007-10-24 -1.236359e-03\n",
              "2007-10-25 -1.708688e-02\n",
              "2007-10-26  1.044950e-02\n",
              "2007-10-29  2.109564e-03\n",
              "2007-10-30  1.026637e-02\n",
              "2007-10-31  1.565221e-02\n",
              "2007-11-01 -1.330194e-02\n",
              "2007-11-02  2.291341e-03\n",
              "2007-11-05 -9.036212e-03\n",
              "2007-11-06  2.968685e-02\n",
              "2007-11-07 -2.904274e-02\n",
              "2007-11-08 -5.988986e-02\n",
              "2007-11-09 -5.928272e-02\n",
              "2007-11-12 -7.279280e-02\n",
              "2007-11-13  1.001701e-01\n",
              "2007-11-14 -2.291267e-02\n",
              "2007-11-15 -1.095618e-02\n",
              "2007-11-16  1.264032e-02\n",
              "2007-11-19 -1.477283e-02\n",
              "2007-11-20  2.944924e-02\n",
              "2007-11-21 -2.312573e-03\n",
              "2007-11-23  1.811831e-02\n",
              "2007-11-26  5.812522e-03\n",
              "2007-11-27  1.307048e-02\n",
              "2007-11-28  3.047869e-02\n",
              "2007-11-29  2.233255e-02\n",
              "2007-11-30 -1.129607e-02\n",
              "2007-12-03 -1.861146e-02\n",
              "2007-12-04  5.297438e-03\n",
              "2007-12-05  3.115423e-02\n",
              "2007-12-06  2.370604e-02\n",
              "2007-12-07  2.264234e-02\n",
              "2007-12-10 -4.632447e-04\n",
              "2007-12-11 -2.962978e-02\n",
              "2007-12-12  1.223001e-02\n",
              "2007-12-13  5.069068e-03\n",
              "2007-12-14 -7.534529e-03\n",
              "2007-12-17 -3.196752e-02\n",
              "2007-12-18 -7.730411e-03\n",
              "2007-12-19  7.647003e-04\n",
              "2007-12-20  2.208917e-02\n",
              "2007-12-21  3.516345e-02\n",
              "2007-12-24  2.490524e-02\n",
              "2007-12-26  7.541035e-04\n",
              "2007-12-27 -1.912125e-03\n",
              "2007-12-28  6.325558e-03\n",
              "2007-12-31 -8.795658e-03\n",
              "2008-01-02 -1.649257e-02\n",
              "2008-01-03  4.619626e-04\n",
              "2008-01-04 -7.940640e-02\n",
              "2008-01-07 -1.347528e-02\n",
              "2008-01-08 -3.663468e-02\n",
              "2008-01-09  4.649341e-02\n",
              "2008-01-10 -7.721667e-03\n",
              "2008-01-11 -3.039795e-02\n",
              "2008-01-14  3.465800e-02\n",
              "2008-01-15 -5.602045e-02\n",
              "2008-01-16 -5.721433e-02\n",
              "2008-01-17  7.799558e-03\n",
              "2008-01-18  2.916793e-03\n",
              "2008-01-22 -3.609189e-02\n",
              "2008-01-23 -1.125682e-01\n",
              "2008-01-24 -2.526819e-02\n",
              "2008-01-25 -4.209810e-02\n",
              "2008-01-28  0.000000e+00\n",
              "2008-01-29  1.169961e-02\n",
              "2008-01-30  4.853654e-03\n",
              "2008-01-31  2.377310e-02\n",
              "2008-02-01 -1.196530e-02\n",
              "2008-02-04 -1.582543e-02\n",
              "2008-02-05 -1.754792e-02\n",
              "2008-02-06 -5.857803e-02\n",
              "2008-02-07 -6.248840e-03\n",
              "2008-02-08  3.437398e-02\n",
              "2008-02-11  3.114836e-02\n",
              "2008-02-12 -3.610124e-02\n",
              "2008-02-13  3.571515e-02\n",
              "2008-02-14 -1.510582e-02\n",
              "2008-02-15 -2.245350e-02\n",
              "2008-02-19 -1.985355e-02\n",
              "2008-02-20  1.333315e-02\n",
              "2008-02-21 -1.858536e-02\n",
              "2008-02-22 -1.726186e-02\n",
              "2008-02-25  2.341303e-03\n",
              "2008-02-26 -4.939612e-03\n",
              "2008-02-27  3.147569e-02\n",
              "2008-02-28  5.498296e-02\n",
              "2008-02-29 -3.836788e-02\n",
              "2008-03-03 -2.666864e-02\n",
              "2008-03-04  2.346377e-02\n",
              "2008-03-05 -1.043759e-03\n",
              "2008-03-06 -2.901353e-02\n",
              "2008-03-07  1.085635e-02\n",
              "2008-03-10 -2.116311e-02\n",
              "2008-03-11  6.203405e-02\n",
              "2008-03-12 -1.041923e-02\n",
              "2008-03-13  1.504143e-02\n",
              "2008-03-14 -1.044978e-02\n",
              "2008-03-17  9.473511e-04\n",
              "2008-03-18  4.693594e-02\n",
              "2008-03-19 -2.400204e-02\n",
              "2008-03-20  2.738420e-02\n",
              "2008-03-24  4.590276e-02\n",
              "2008-03-25  1.033829e-02\n",
              "2008-03-26  2.852942e-02\n",
              "2008-03-27 -3.372084e-02\n",
              "2008-03-28  1.948802e-02\n",
              "2008-03-31  3.420169e-03\n",
              "2008-04-01  4.116235e-02\n",
              "2008-04-02 -1.373684e-02\n",
              "2008-04-03  2.755111e-02\n",
              "2008-04-04  9.649183e-03\n",
              "2008-04-07  1.819019e-02\n",
              "2008-04-08 -1.975931e-02\n",
              "2008-04-09 -9.201936e-03\n",
              "2008-04-10  2.032836e-02\n",
              "2008-04-11 -4.913338e-02\n",
              "2008-04-14  4.340178e-03\n",
              "2008-04-15  4.051901e-03\n",
              "2008-04-16  3.522601e-02\n",
              "2008-04-17  5.126754e-03\n",
              "2008-04-18  4.152347e-02\n",
              "2008-04-21  4.326275e-02\n",
              "2008-04-22 -4.849280e-02\n",
              "2008-04-23  1.665230e-02\n",
              "2008-04-24  3.646866e-02\n",
              "2008-04-25  4.664915e-03\n",
              "2008-04-28  1.468031e-02\n",
              "2008-04-29  1.618292e-02\n",
              "2008-04-30 -6.304026e-03\n",
              "2008-05-01  3.418876e-02\n",
              "2008-05-02  5.209034e-03\n",
              "2008-05-05  2.072951e-02\n",
              "2008-05-06  1.039347e-02\n",
              "2008-05-07 -2.204539e-02\n",
              "2008-05-08  1.343677e-02\n",
              "2008-05-09 -8.737563e-03\n",
              "2008-05-12  2.535011e-02\n",
              "2008-05-13  9.520825e-03\n",
              "2008-05-14 -1.966986e-02\n",
              "2008-05-15  1.845842e-02\n",
              "2008-05-16 -1.118362e-02\n",
              "2008-05-19 -2.165891e-02\n",
              "2008-05-20  1.244956e-02\n",
              "2008-05-21 -4.235868e-02\n",
              "2008-05-22 -6.418003e-03\n",
              "2008-05-23  2.300357e-02\n",
              "2008-05-27  2.861991e-02\n",
              "2008-05-28  3.106180e-03\n",
              "2008-05-29 -1.712412e-03\n",
              "2008-05-30  1.097409e-02\n",
              "2008-06-02 -1.413953e-02\n",
              "2008-06-03 -3.930448e-03\n",
              "2008-06-04 -9.711988e-04\n",
              "2008-06-05  2.263701e-02\n",
              "2008-06-06 -2.021013e-02\n",
              "2008-06-09 -2.194795e-02\n",
              "2008-06-10  2.194795e-02\n",
              "2008-06-11 -2.636273e-02\n",
              "2008-06-12 -4.265348e-02\n",
              "2008-06-13 -5.149831e-03\n",
              "2008-06-16  2.560208e-02\n",
              "2008-06-17  2.562435e-02\n",
              "2008-06-18 -1.488153e-02\n",
              "2008-06-19  1.195634e-02\n",
              "2008-06-20 -3.161680e-02\n",
              "2008-06-23 -1.211177e-02\n",
              "2008-06-24  5.197257e-04\n",
              "2008-06-25  2.361522e-02\n",
              "2008-06-26 -5.284012e-02\n",
              "2008-06-27  1.081697e-02\n",
              "2008-06-30 -1.570241e-02\n",
              "2008-07-01  4.233047e-02\n",
              "2008-07-02 -3.792119e-02\n",
              "2008-07-03  1.146944e-02\n",
              "2008-07-07  2.919558e-02\n",
              "2008-07-08  2.475419e-02\n",
              "2008-07-09 -2.996266e-02\n",
              "2008-07-10  1.356598e-02\n",
              "2008-07-11 -2.319642e-02\n",
              "2008-07-14  7.504640e-03\n",
              "2008-07-15 -2.468667e-02\n",
              "2008-07-16  1.851390e-02\n",
              "2008-07-17 -5.803475e-03\n",
              "2008-07-18 -3.953478e-02\n",
              "2008-07-21  6.878806e-03\n",
              "2008-07-22 -2.601341e-02\n",
              "2008-07-23  2.583310e-02\n",
              "2008-07-24 -4.445988e-02\n",
              "2008-07-25  1.924394e-02\n",
              "2008-07-28 -4.879033e-02\n",
              "2008-07-29  1.720851e-02\n",
              "2008-07-30  1.766869e-02\n",
              "2008-07-31 -5.834139e-03\n",
              "2008-08-01 -1.451198e-02\n",
              "2008-08-04 -2.213742e-02\n",
              "2008-08-05  4.722566e-02\n",
              "2008-08-06  2.185843e-02\n",
              "2008-08-07 -3.783087e-03\n",
              "2008-08-08  3.590681e-02\n",
              "2008-08-11  2.337513e-02\n",
              "2008-08-12  1.809970e-02\n",
              "2008-08-13  1.443759e-02\n",
              "2008-08-14  1.115883e-04\n",
              "2008-08-15 -2.016634e-02\n",
              "2008-08-18 -1.993914e-03\n",
              "2008-08-19 -1.066139e-02\n",
              "2008-08-20  1.322406e-02\n",
              "2008-08-21 -8.853958e-03\n",
              "2008-08-22  1.424231e-02\n",
              "2008-08-25 -2.427601e-02\n",
              "2008-08-26  6.297459e-03\n",
              "2008-08-27  5.914210e-03\n",
              "2008-08-28 -5.338578e-03\n",
              "2008-08-29 -2.453000e-02\n",
              "2008-09-02 -1.989836e-02\n",
              "2008-09-03  4.622908e-03\n",
              "2008-09-04 -3.498453e-02\n",
              "2008-09-05 -6.471979e-03\n",
              "2008-09-08 -1.420947e-02\n",
              "2008-09-09 -4.031538e-02\n",
              "2008-09-10 -4.616715e-04\n",
              "2008-09-11  6.836156e-03\n",
              "2008-09-12 -2.460400e-02\n",
              "2008-09-15 -5.933314e-02\n",
              "2008-09-16 -3.425516e-03\n",
              "2008-09-17 -9.008367e-02\n",
              "2008-09-18  4.780985e-02\n",
              "2008-09-19  4.961005e-02\n",
              "2008-09-22 -7.254234e-02\n",
              "2008-09-23 -3.265212e-02\n",
              "2008-09-24  1.463473e-02\n",
              "2008-09-25  2.470988e-02\n",
              "2008-09-26 -2.836786e-02\n",
              "2008-09-29 -1.974698e-01\n",
              "2008-09-30  7.677799e-02\n",
              "2008-10-01 -4.076340e-02\n",
              "2008-10-02 -8.627857e-02\n",
              "2008-10-03 -3.073738e-02\n",
              "2008-10-06  1.096260e-02\n",
              "2008-10-07 -9.596242e-02\n",
              "2008-10-08  7.041304e-03\n",
              "2008-10-09 -1.176316e-02\n",
              "2008-10-10  8.693625e-02\n",
              "2008-10-13  1.301944e-01\n",
              "2008-10-14 -5.768119e-02\n",
              "2008-10-15 -6.070289e-02\n",
              "2008-10-16  3.943657e-02\n",
              "2008-10-17 -4.506743e-02\n",
              "2008-10-20  1.062092e-02\n",
              "2008-10-21 -7.321753e-02\n",
              "2008-10-22  5.714011e-02\n",
              "2008-10-23  1.394198e-02\n",
              "2008-10-24 -1.901301e-02\n",
              "2008-10-27 -4.553246e-02\n",
              "2008-10-28  8.150329e-02\n",
              "2008-10-29  4.539584e-02\n",
              "2008-10-30  6.022501e-02\n",
              "2008-10-31 -3.156283e-02\n",
              "2008-11-03 -5.872846e-03\n",
              "2008-11-04  3.698537e-02\n",
              "2008-11-05 -7.180285e-02\n",
              "2008-11-06 -4.150806e-02\n",
              "2008-11-07 -8.715710e-03\n",
              "2008-11-10 -2.431618e-02\n",
              "2008-11-11 -1.164441e-02\n",
              "2008-11-12 -5.031093e-02\n",
              "2008-11-13  6.777907e-02\n",
              "2008-11-14 -6.644850e-02\n",
              "2008-11-17 -2.354587e-02\n",
              "2008-11-18  1.988237e-02\n",
              "2008-11-19 -4.109553e-02\n",
              "2008-11-20 -6.958065e-02\n",
              "2008-11-21  2.563465e-02\n",
              "2008-11-24  1.182943e-01\n",
              "2008-11-25 -2.340245e-02\n",
              "2008-11-26  4.521751e-02\n",
              "2008-11-28 -2.483219e-02\n",
              "2008-12-01 -4.119522e-02\n",
              "2008-12-02  3.903463e-02\n",
              "2008-12-03  3.642167e-02\n",
              "2008-12-04 -4.795105e-02\n",
              "2008-12-05  2.793978e-02\n",
              "2008-12-08  5.907177e-02\n",
              "2008-12-09  3.403477e-03\n",
              "2008-12-10 -1.866148e-02\n",
              "2008-12-11 -3.323138e-02\n",
              "2008-12-12  3.384166e-02\n",
              "2008-12-15 -3.647677e-02\n",
              "2008-12-16  7.151244e-03\n",
              "2008-12-17 -6.796060e-02\n",
              "2008-12-18  3.023624e-03\n",
              "2008-12-19  6.353379e-03\n",
              "2008-12-22 -4.848982e-02\n",
              "2008-12-23  7.436480e-03\n",
              "2008-12-24 -1.563442e-02\n",
              "2008-12-26  9.014020e-03\n",
              "2008-12-29  9.279360e-03\n",
              "2008-12-30 -3.701515e-03\n",
              "2008-12-31 -1.095313e-02\n",
              "2009-01-02  6.134815e-02\n",
              "2009-01-05  4.133728e-02\n",
              "2009-01-06 -1.663142e-02\n",
              "2009-01-07 -2.184517e-02\n",
              "2009-01-08  1.839928e-02\n",
              "2009-01-09 -2.313526e-02\n",
              "2009-01-12 -2.142455e-02\n",
              "2009-01-13 -1.077259e-02\n",
              "2009-01-14 -2.751018e-02\n",
              "2009-01-15 -2.311784e-02\n",
              "2009-01-16 -1.267222e-02\n",
              "2009-01-20 -5.146633e-02\n",
              "2009-01-21  5.752072e-02\n",
              "2009-01-22  6.462890e-02\n",
              "2009-01-23  0.000000e+00\n",
              "2009-01-26  1.438243e-02\n",
              "2009-01-27  1.208633e-02\n",
              "2009-01-28  3.753237e-02\n",
              "2009-01-29 -1.282101e-02\n",
              "2009-01-30 -3.134616e-02\n",
              "2009-02-02  1.519513e-02\n",
              "2009-02-03  1.593643e-02\n",
              "2009-02-04  6.111318e-03\n",
              "2009-02-05  3.063230e-02\n",
              "2009-02-06  3.323798e-02\n",
              "2009-02-09  2.759413e-02\n",
              "2009-02-10 -4.672935e-02\n",
              "2009-02-11 -1.037746e-02\n",
              "2009-02-12  2.498982e-02\n",
              "2009-02-13 -1.108562e-03\n",
              "2009-02-17 -4.781761e-02\n",
              "2009-02-18 -1.694217e-03\n",
              "2009-02-19 -4.032730e-02\n",
              "2009-02-20  6.158906e-03\n",
              "2009-02-23 -4.772158e-02\n",
              "2009-02-24  3.725048e-02\n",
              "2009-02-25  1.003256e-02\n",
              "2009-02-26 -2.184723e-02\n",
              "2009-02-27  1.344666e-03\n",
              "2009-03-02 -1.545895e-02\n",
              "2009-03-03  4.877811e-03\n",
              "2009-03-04  3.119344e-02\n",
              "2009-03-05 -2.588888e-02\n",
              "2009-03-06 -4.066281e-02\n",
              "2009-03-09 -2.600929e-02\n",
              "2009-03-10  6.430540e-02\n",
              "2009-03-11  4.468240e-02\n",
              "2009-03-12  3.883466e-02\n",
              "2009-03-13 -4.368616e-03\n",
              "2009-03-16 -5.330519e-03\n",
              "2009-03-17  4.347618e-02\n",
              "2009-03-18  1.849142e-02\n",
              "2009-03-19  9.845678e-04\n",
              "2009-03-20 -2.953926e-04\n",
              "2009-03-23  5.803316e-02\n",
              "2009-03-24 -1.083305e-02\n",
              "2009-03-25 -9.384435e-05\n",
              "2009-03-26  3.124651e-02\n",
              "2009-03-27 -2.787178e-02\n",
              "2009-03-30 -2.233452e-02\n",
              "2009-03-31  6.011054e-03\n",
              "2009-04-01  3.339719e-02\n",
              "2009-04-02  3.631859e-02\n",
              "2009-04-03  2.868575e-02\n",
              "2009-04-06  2.098698e-02\n",
              "2009-04-07 -2.955892e-02\n",
              "2009-04-08  1.141298e-02\n",
              "2009-04-09  2.755704e-02\n",
              "2009-04-13  5.421299e-03\n",
              "2009-04-14 -1.601528e-02\n",
              "2009-04-15 -5.679134e-03\n",
              "2009-04-16  3.187395e-02\n",
              "2009-04-17  1.609022e-02\n",
              "2009-04-20 -2.394358e-02\n",
              "2009-04-21  1.040244e-02\n",
              "2009-04-22 -2.055296e-03\n",
              "2009-04-23  3.151198e-02\n",
              "2009-04-24 -1.203389e-02\n",
              "2009-04-27  6.676630e-03\n",
              "2009-04-28 -6.676630e-03\n",
              "2009-04-29  9.957953e-03\n",
              "2009-04-30  5.499121e-03\n",
              "2009-05-01  1.114310e-02\n",
              "2009-05-04  3.725725e-02\n",
              "2009-05-05  4.834144e-03\n",
              "2009-05-06 -1.583881e-03\n",
              "2009-05-07 -2.630523e-02\n",
              "2009-05-08  1.007062e-03\n",
              "2009-05-11  2.937015e-03\n",
              "2009-05-12 -4.055846e-02\n",
              "2009-05-13 -4.043027e-02\n",
              "2009-05-14  2.854498e-02\n",
              "2009-05-15 -4.319884e-03\n",
              "2009-05-18  3.396958e-02\n",
              "2009-05-19  6.296832e-03\n",
              "2009-05-20 -1.247484e-02\n",
              "2009-05-21 -1.351723e-02\n",
              "2009-05-22 -1.362112e-02\n",
              "2009-05-26  6.540560e-02\n",
              "2009-05-27  1.720834e-02\n",
              "2009-05-28  1.506822e-02\n",
              "2009-05-29  5.463718e-03\n",
              "2009-06-01  2.573192e-02\n",
              "2009-06-02  1.004080e-03\n",
              "2009-06-03  1.041223e-02\n",
              "2009-06-04  1.960122e-02\n",
              "2009-06-05  6.449061e-03\n",
              "2009-06-08 -5.684181e-03\n",
              "2009-06-09 -7.886269e-03\n",
              "2009-06-10 -1.745825e-02\n",
              "2009-06-11 -2.141458e-03\n",
              "2009-06-12 -2.152348e-02\n",
              "2009-06-15 -6.445057e-03\n",
              "2009-06-16  1.908218e-03\n",
              "2009-06-17 -5.662826e-03\n",
              "2009-06-18  2.210095e-03\n",
              "2009-06-19  2.614913e-02\n",
              "2009-06-22 -1.524332e-02\n",
              "2009-06-23 -2.476364e-02\n",
              "2009-06-24  1.635694e-02\n",
              "2009-06-25  2.637073e-02\n",
              "2009-06-26  1.827904e-02\n",
              "2009-06-29 -3.305308e-03\n",
              "2009-06-30  3.234848e-03\n",
              "2009-07-01  2.804680e-03\n",
              "2009-07-02 -1.986978e-02\n",
              "2009-07-06 -1.012140e-02\n",
              "2009-07-07 -2.343074e-02\n",
              "2009-07-08  1.335221e-02\n",
              "2009-07-09 -6.287375e-03\n",
              "2009-07-10  1.571670e-02\n",
              "2009-07-13  2.720377e-02\n",
              "2009-07-14 -4.919727e-04\n",
              "2009-07-15  3.188917e-02\n",
              "2009-07-16  4.348129e-03\n",
              "2009-07-17  2.827056e-02\n",
              "2009-07-20  7.615097e-03\n",
              "2009-07-21 -9.197910e-03\n",
              "2009-07-22  3.393674e-02\n",
              "2009-07-23  6.866749e-03\n",
              "2009-07-24  1.365617e-02\n",
              "2009-07-27  6.872848e-04\n",
              "2009-07-28 -6.250175e-04\n",
              "2009-07-29  1.876316e-04\n",
              "2009-07-30  1.709993e-02\n",
              "2009-07-31  3.678598e-03\n",
              "2009-08-03  1.843507e-02\n",
              "2009-08-04 -5.301367e-03\n",
              "2009-08-05 -2.661705e-03\n",
              "2009-08-06 -7.294353e-03\n",
              "2009-08-07  9.714366e-03\n",
              "2009-08-10 -4.784713e-03\n",
              "2009-08-11 -1.154036e-02\n",
              "2009-08-12  1.511593e-02\n",
              "2009-08-13  1.863817e-02\n",
              "2009-08-14 -9.785192e-03\n",
              "2009-08-17 -4.406788e-02\n",
              "2009-08-18  2.725861e-02\n",
              "2009-08-19  3.651762e-03\n",
              "2009-08-20  1.045563e-02\n",
              "2009-08-21  1.722573e-02\n",
              "2009-08-24 -9.457627e-04\n",
              "2009-08-25  2.009065e-03\n",
              "2009-08-26 -1.181673e-02\n",
              "2009-08-27  1.211204e-02\n",
              "2009-08-28  3.534456e-03\n",
              "2009-08-31 -1.087944e-02\n",
              "2009-09-01 -1.745084e-02\n",
              "2009-09-02 -7.262856e-04\n",
              "2009-09-03  8.259593e-03\n",
              "2009-09-04  2.232465e-02\n",
              "2009-09-08  1.526684e-02\n",
              "2009-09-09 -1.040519e-02\n",
              "2009-09-10  8.263387e-03\n",
              "2009-09-11 -2.321089e-03\n",
              "2009-09-14  9.020724e-03\n",
              "2009-09-15  8.254800e-03\n",
              "2009-09-16  3.759246e-02\n",
              "2009-09-17  1.462855e-02\n",
              "2009-09-18  2.543097e-03\n",
              "2009-09-21 -5.419448e-03\n",
              "2009-09-22  2.496525e-03\n",
              "2009-09-23  5.514012e-03\n",
              "2009-09-24 -9.097823e-03\n",
              "2009-09-25 -7.919572e-03\n",
              "2009-09-28  2.051518e-02\n",
              "2009-09-29 -4.144840e-03\n",
              "2009-09-30 -1.617450e-04\n",
              "2009-10-01 -2.452270e-02\n",
              "2009-10-02  2.209162e-02\n",
              "2009-10-05  6.039312e-03\n",
              "2009-10-06  2.122241e-02\n",
              "2009-10-07  1.262470e-03\n",
              "2009-10-08 -5.164461e-03\n",
              "2009-10-09  6.320019e-03\n",
              "2009-10-12  1.783215e-03\n",
              "2009-10-13 -4.148481e-03\n",
              "2009-10-14  6.661209e-03\n",
              "2009-10-15 -3.823494e-03\n",
              "2009-10-16 -1.325930e-02\n",
              "2009-10-19  9.579007e-03\n",
              "2009-10-20  4.581098e-02\n",
              "2009-10-21  3.052167e-02\n",
              "2009-10-22  1.365755e-03\n",
              "2009-10-23 -6.159560e-03\n",
              "2009-10-26 -7.184611e-03\n",
              "2009-10-27 -2.556102e-02\n",
              "2009-10-28 -2.550349e-02\n",
              "2009-10-29  2.032227e-02\n",
              "2009-10-30 -4.080077e-02\n",
              "2009-11-02  4.287729e-03\n",
              "2009-11-03 -2.962203e-03\n",
              "2009-11-04  1.085430e-02\n",
              "2009-11-05  1.673465e-02\n",
              "2009-11-06  1.596425e-03\n",
              "2009-11-09  3.598166e-02\n",
              "2009-11-10  7.516680e-03\n",
              "2009-11-11  1.329630e-03\n",
              "2009-11-12 -6.218631e-03\n",
              "2009-11-13  1.210486e-02\n",
              "2009-11-16  1.060674e-02\n",
              "2009-11-17  1.788871e-03\n",
              "2009-11-18 -5.036926e-03\n",
              "2009-11-19 -2.681792e-02\n",
              "2009-11-20 -2.946941e-03\n",
              "2009-11-23  2.937639e-02\n",
              "2009-11-24 -7.018894e-03\n",
              "2009-11-25 -1.223581e-03\n",
              "2009-11-27 -1.778810e-02\n",
              "2009-11-30 -3.396014e-03\n",
              "2009-12-01 -1.481534e-02\n",
              "2009-12-02 -3.764174e-03\n",
              "2009-12-03  1.273344e-03\n",
              "2009-12-04 -1.621380e-02\n",
              "2009-12-07 -2.286455e-02\n",
              "2009-12-08  4.857200e-03\n",
              "2009-12-09  4.091687e-02\n",
              "2009-12-10 -6.950185e-03\n",
              "2009-12-11 -9.000783e-03\n",
              "2009-12-14  1.179649e-02\n",
              "2009-12-15 -1.436761e-02\n",
              "2009-12-16  4.419085e-03\n",
              "2009-12-17 -1.638753e-02\n",
              "2009-12-18  1.843629e-02\n",
              "2009-12-21  1.422586e-02\n",
              "2009-12-22  1.068774e-02\n",
              "2009-12-23  8.646866e-03\n",
              "2009-12-24  3.376297e-02\n",
              "2009-12-28  1.221944e-02\n",
              "2009-12-29 -1.193237e-02\n",
              "2009-12-30  1.207395e-02\n",
              "2009-12-31 -4.308806e-03\n",
              "2010-01-04  1.544486e-02\n",
              "2010-01-05  1.727629e-03\n",
              "2010-01-06 -1.603433e-02\n",
              "2010-01-07 -1.850442e-03\n",
              "2010-01-08  6.626421e-03\n",
              "2010-01-11 -8.860794e-03\n",
              "2010-01-12 -1.144015e-02\n",
              "2010-01-13  1.400689e-02\n",
              "2010-01-14 -5.808172e-03\n",
              "2010-01-15 -1.685353e-02\n",
              "2010-01-19  4.328773e-02\n",
              "2010-01-20 -1.551186e-02\n",
              "2010-01-21 -1.743758e-02\n",
              "2010-01-22 -5.087090e-02\n",
              "2010-01-25  2.654728e-02\n",
              "2010-01-26  1.403405e-02\n",
              "2010-01-27  9.376191e-03\n",
              "2010-01-28 -4.220001e-02\n",
              "2010-01-29 -3.695327e-02\n",
              "2010-02-01  1.380612e-02\n",
              "2010-02-02  5.786239e-03\n",
              "2010-02-03  1.705976e-02\n",
              "2010-02-04 -3.670405e-02\n",
              "2010-02-05  1.759982e-02\n",
              "2010-02-08 -6.879006e-03\n",
              "2010-02-09  1.060667e-02\n",
              "2010-02-10 -5.468684e-03\n",
              "2010-02-11  1.803044e-02\n",
              "2010-02-12  8.570226e-03\n",
              "2010-02-16  1.495893e-02\n",
              "2010-02-17 -4.187614e-03\n",
              "2010-02-18  1.874432e-03\n",
              "2010-02-19 -6.228470e-03\n",
              "2010-02-22 -6.217431e-03\n",
              "2010-02-23 -1.690678e-02\n",
              "2010-02-24  1.810372e-02\n",
              "2010-02-25  6.655391e-03\n",
              "2010-02-26  1.288712e-02\n",
              "2010-03-01  2.113167e-02\n",
              "2010-03-02 -6.700095e-04\n",
              "2010-03-03  2.295681e-03\n",
              "2010-03-04  6.570804e-03\n",
              "2010-03-05  3.836074e-02\n",
              "2010-03-08  5.933517e-04\n",
              "2010-03-09  1.782460e-02\n",
              "2010-03-10  8.127361e-03\n",
              "2010-03-11  2.931308e-03\n",
              "2010-03-12  4.866128e-03\n",
              "2010-03-15 -1.225489e-02\n",
              "2010-03-16  2.721543e-03\n",
              "2010-03-17 -1.471249e-03\n",
              "2010-03-18  2.362035e-03\n",
              "2010-03-19 -1.074094e-02\n",
              "2010-03-22  1.118580e-02\n",
              "2010-03-23  1.593462e-02\n",
              "2010-03-24  4.413129e-03\n",
              "2010-03-25 -1.192932e-02\n",
              "2010-03-26  1.857771e-02\n",
              "2010-03-29  6.432288e-03\n",
              "2010-03-30  1.477887e-02\n",
              "2010-03-31 -3.610499e-03\n",
              "2010-04-01  4.119216e-03\n",
              "2010-04-05  1.062279e-02\n",
              "2010-04-06  4.393368e-03\n",
              "2010-04-07  4.415209e-03\n",
              "2010-04-08 -2.705216e-03\n",
              "2010-04-09  7.638710e-03\n",
              "2010-04-12  2.066001e-03\n",
              "2010-04-13  5.775638e-04\n",
              "2010-04-14  1.335754e-02\n",
              "2010-04-15  1.306115e-02\n",
              "2010-04-16 -6.125374e-03\n",
              "2010-04-19 -1.334763e-03\n",
              "2010-04-20 -1.008820e-02\n",
              "2010-04-21  5.809393e-02\n",
              "2010-04-22  2.758437e-02\n",
              "2010-04-23  1.622942e-02\n",
              "2010-04-26 -4.922672e-03\n",
              "2010-04-27 -2.807121e-02\n",
              "2010-04-28 -1.680571e-03\n",
              "2010-04-29  2.655560e-02\n",
              "2010-04-30 -2.850707e-02\n",
              "2010-05-03  1.994599e-02\n",
              "2010-05-04 -2.921943e-02\n",
              "2010-05-05 -1.045316e-02\n",
              "2010-05-06 -3.879144e-02\n",
              "2010-05-07 -4.310865e-02\n",
              "2010-05-10  7.405620e-02\n",
              "2010-05-11  9.911918e-03\n",
              "2010-05-12  2.148142e-02\n",
              "2010-05-13 -1.433421e-02\n",
              "2010-05-14 -1.772835e-02\n",
              "2010-05-17  1.574513e-03\n",
              "2010-05-18 -7.343308e-03\n",
              "2010-05-19 -1.605785e-02\n",
              "2010-05-20 -4.353705e-02\n",
              "2010-05-21  1.899747e-02\n",
              "2010-05-24  1.815671e-02\n",
              "2010-05-25 -6.260111e-03\n",
              "2010-05-26 -4.536956e-03\n",
              "2010-05-27  3.715283e-02\n",
              "2010-05-28  1.383760e-02\n",
              "2010-06-01  1.525930e-02\n",
              "2010-06-02  1.189113e-02\n",
              "2010-06-03 -3.149617e-03\n",
              "2010-06-04 -2.758897e-02\n",
              "2010-06-07 -1.980719e-02\n",
              "2010-06-08 -6.436980e-03\n",
              "2010-06-09 -2.489297e-02\n",
              "2010-06-10  2.961487e-02\n",
              "2010-06-11  1.190440e-02\n",
              "2010-06-14  3.032862e-03\n",
              "2010-06-15  2.105257e-02\n",
              "2010-06-16  2.869573e-02\n",
              "2010-06-17  1.713954e-02\n",
              "2010-06-18  8.059665e-03\n",
              "2010-06-21 -1.433217e-02\n",
              "2010-06-22  1.352924e-02\n",
              "2010-06-23 -1.057275e-02\n",
              "2010-06-24 -7.296680e-03\n",
              "2010-06-25 -8.586775e-03\n",
              "2010-06-28  5.981282e-03\n",
              "2010-06-29 -4.626462e-02\n",
              "2010-06-30 -1.827902e-02\n",
              "2010-07-01 -1.219984e-02\n",
              "2010-07-02 -6.216939e-03\n",
              "2010-07-06  6.820485e-03\n",
              "2010-07-07  3.958755e-02\n",
              "2010-07-08 -2.245188e-03\n",
              "2010-07-09  5.910902e-03\n",
              "2010-07-12 -9.015326e-03\n",
              "2010-07-13 -2.156877e-02\n",
              "2010-07-14  3.686581e-03\n",
              "2010-07-15 -5.077409e-03\n",
              "2010-07-16 -6.183482e-03\n",
              "2010-07-19 -1.743805e-02\n",
              "2010-07-20  2.536984e-02\n",
              "2010-07-21  9.286247e-03\n",
              "2010-07-22  1.862649e-02\n",
              "2010-07-23  3.545477e-03\n",
              "2010-07-26 -2.542034e-03\n",
              "2010-07-27  1.834347e-02\n",
              "2010-07-28 -1.188492e-02\n",
              "2010-07-29 -1.098153e-02\n",
              "2010-07-30 -3.337333e-03\n",
              "2010-08-02  1.772329e-02\n",
              "2010-08-03  3.056479e-04\n",
              "2010-08-04  4.000793e-03\n",
              "2010-08-05 -4.879507e-03\n",
              "2010-08-06 -6.170937e-03\n",
              "2010-08-09  6.362022e-03\n",
              "2010-08-10 -8.979757e-03\n",
              "2010-08-11 -3.618945e-02\n",
              "2010-08-12  6.375024e-03\n",
              "2010-08-13 -1.074120e-02\n",
              "2010-08-16 -5.878384e-03\n",
              "2010-08-17  1.733424e-02\n",
              "2010-08-18  4.356042e-03\n",
              "2010-08-19 -1.268521e-02\n",
              "2010-08-20 -9.609721e-04\n",
              "2010-08-23 -1.550189e-02\n",
              "2010-08-24 -2.417099e-02\n",
              "2010-08-25  1.226165e-02\n",
              "2010-08-26 -1.080374e-02\n",
              "2010-08-27  5.560979e-03\n",
              "2010-08-30  3.635698e-03\n",
              "2010-08-31  2.471234e-03\n",
              "2010-09-01  2.930694e-02\n",
              "2010-09-02  7.323503e-03\n",
              "2010-09-03  2.583634e-02\n",
              "2010-09-07 -3.716705e-03\n",
              "2010-09-08  1.962679e-02\n",
              "2010-09-09  5.702479e-04\n",
              "2010-09-10  1.291814e-03\n",
              "2010-09-13  1.368663e-02\n",
              "2010-09-14  3.812269e-03\n",
              "2010-09-15  8.025787e-03\n",
              "2010-09-16  2.322737e-02\n",
              "2010-09-17 -4.348493e-03\n",
              "2010-09-20  2.814392e-02\n",
              "2010-09-21  1.904611e-03\n",
              "2010-09-22  1.392803e-02\n",
              "2010-09-23  4.058172e-03\n",
              "2010-09-24  1.169883e-02\n",
              "2010-09-27 -3.976156e-03\n",
              "2010-09-28 -1.487834e-02\n",
              "2010-09-29  1.775950e-03\n",
              "2010-09-30 -1.267689e-02\n",
              "2010-10-01 -4.344082e-03\n",
              "2010-10-04 -1.382897e-02\n",
              "2010-10-05  3.629861e-02\n",
              "2010-10-06  8.645890e-04\n",
              "2010-10-07  1.039966e-04\n",
              "2010-10-08  1.662993e-02\n",
              "2010-10-11  4.377215e-03\n",
              "2010-10-12  1.070918e-02\n",
              "2010-10-13  5.344856e-03\n",
              "2010-10-14  7.203882e-03\n",
              "2010-10-15  4.029377e-02\n",
              "2010-10-18  1.030463e-02\n",
              "2010-10-19 -2.712551e-02\n",
              "2010-10-20  3.354670e-03\n",
              "2010-10-21 -3.257698e-03\n",
              "2010-10-22 -6.645257e-03\n",
              "2010-10-25  4.446031e-03\n",
              "2010-10-26 -2.561219e-03\n",
              "2010-10-27 -7.143339e-04\n",
              "2010-10-28 -8.449359e-03\n",
              "2010-10-29 -1.405452e-02\n",
              "2010-11-01  1.057563e-02\n",
              "2010-11-02  1.688604e-02\n",
              "2010-11-03  1.105822e-02\n",
              "2010-11-04  1.733634e-02\n",
              "2010-11-05 -3.588406e-03\n",
              "2010-11-08  4.687228e-03\n",
              "2010-11-09 -8.003751e-03\n",
              "2010-11-10  6.150330e-03\n",
              "2010-11-11 -4.348574e-03\n",
              "2010-11-12 -2.759960e-02\n",
              "2010-11-15 -3.219524e-03\n",
              "2010-11-16 -1.790963e-02\n",
              "2010-11-17 -3.620350e-03\n",
              "2010-11-18  2.604707e-02\n",
              "2010-11-19 -5.527309e-03\n",
              "2010-11-22  2.138502e-02\n",
              "2010-11-23 -1.488576e-02\n",
              "2010-11-24  1.947056e-02\n",
              "2010-11-26  6.351718e-04\n",
              "2010-11-29  5.919000e-03\n",
              "2010-11-30 -1.821671e-02\n",
              "2010-12-01  1.673208e-02\n",
              "2010-12-02  5.515908e-03\n",
              "2010-12-03 -2.234381e-03\n",
              "2010-12-06  8.500878e-03\n",
              "2010-12-07 -6.078138e-03\n",
              "2010-12-08  8.760859e-03\n",
              "2010-12-09 -3.901234e-03\n",
              "2010-12-10  2.498389e-03\n",
              "2010-12-13  3.456745e-03\n",
              "2010-12-14 -4.299293e-03\n",
              "2010-12-15  2.183305e-04\n",
              "2010-12-16  2.774494e-03\n",
              "2010-12-17 -1.994341e-03\n",
              "2010-12-20  4.978105e-03\n",
              "2010-12-21  6.157020e-03\n",
              "2010-12-22  2.956590e-03\n",
              "2010-12-23 -4.808640e-03\n",
              "2010-12-27  3.331729e-03\n",
              "2010-12-28  2.430129e-03\n",
              "2010-12-29 -5.532199e-04\n",
              "2010-12-30 -5.023321e-03\n",
              "2010-12-31 -3.404178e-03\n",
              "2011-01-03  2.149933e-02\n",
              "2011-01-04  5.205349e-03\n",
              "2011-01-05  8.146710e-03\n",
              "2011-01-06 -8.087560e-04\n",
              "2011-01-07  7.135938e-03\n",
              "2011-01-10  1.865769e-02\n",
              "2011-01-11 -2.368029e-03\n",
              "2011-01-12  8.103953e-03\n",
              "2011-01-13  3.652028e-03\n",
              "2011-01-14  8.067069e-03\n",
              "2011-01-18 -2.272510e-02\n",
              "2011-01-19 -5.327654e-03\n",
              "2011-01-20 -1.834699e-02\n",
              "2011-01-21 -1.807750e-02\n",
              "2011-01-24  3.231417e-02\n",
              "2011-01-25  1.163707e-02\n",
              "2011-01-26  7.150887e-03\n",
              "2011-01-27 -1.862954e-03\n",
              "2011-01-28 -2.093397e-02\n",
              "2011-01-31  9.534868e-03\n",
              "2011-02-01  1.668767e-02\n",
              "2011-02-02 -2.059947e-03\n",
              "2011-02-03 -2.558861e-03\n",
              "2011-02-04  8.870419e-03\n",
              "2011-02-07  1.540749e-02\n",
              "2011-02-08  9.390885e-03\n",
              "2011-02-09  8.298495e-03\n",
              "2011-02-10 -1.015857e-02\n",
              "2011-02-11  6.494292e-03\n",
              "2011-02-14  6.508155e-03\n",
              "2011-02-15  2.002984e-03\n",
              "2011-02-16  8.934332e-03\n",
              "2011-02-17 -1.339039e-02\n",
              "2011-02-18 -2.183873e-02\n",
              "2011-02-22 -3.468291e-02\n",
              "2011-02-23  1.177302e-02\n",
              "2011-02-24  7.585101e-04\n",
              "2011-02-25  1.528207e-02\n",
              "2011-02-28  1.440034e-02\n",
              "2011-03-01 -1.110292e-02\n",
              "2011-03-02  8.011804e-03\n",
              "2011-03-03  2.090950e-02\n",
              "2011-03-04  1.222610e-03\n",
              "2011-03-07 -1.297252e-02\n",
              "2011-03-08  1.124808e-03\n",
              "2011-03-09 -9.290674e-03\n",
              "2011-03-10 -1.659244e-02\n",
              "2011-03-11  1.522980e-02\n",
              "2011-03-14  4.450246e-03\n",
              "2011-03-15 -2.326297e-02\n",
              "2011-03-16 -4.566725e-02\n",
              "2011-03-17  1.393260e-02\n",
              "2011-03-18 -1.193466e-02\n",
              "2011-03-21  2.576403e-02\n",
              "2011-03-22  5.583762e-03\n",
              "2011-03-23 -5.908372e-03\n",
              "2011-03-24  1.689732e-02\n",
              "2011-03-25  1.886595e-02\n",
              "2011-03-28 -3.133835e-03\n",
              "2011-03-29  1.482631e-03\n",
              "2011-03-30 -6.660974e-03\n",
              "2011-03-31 -3.444471e-04\n",
              "2011-04-01 -1.139864e-02\n",
              "2011-04-04 -9.828856e-03\n",
              "2011-04-05 -6.763955e-03\n",
              "2011-04-06 -2.511279e-03\n",
              "2011-04-07  1.186854e-04\n",
              "2011-04-08 -8.973217e-03\n",
              "2011-04-11 -1.279574e-02\n",
              "2011-04-12  4.824812e-03\n",
              "2011-04-13  1.115935e-02\n",
              "2011-04-14 -1.109871e-02\n",
              "2011-04-15 -1.503352e-02\n",
              "2011-04-18  1.331744e-02\n",
              "2011-04-19  1.794836e-02\n",
              "2011-04-20  1.337703e-02\n",
              "2011-04-21  2.392263e-02\n",
              "2011-04-25  6.565287e-03\n",
              "2011-04-26 -7.364035e-03\n",
              "2011-04-27 -7.708745e-04\n",
              "2011-04-28 -9.757583e-03\n",
              "2011-04-29  9.700287e-03\n",
              "2011-05-02 -1.105635e-02\n",
              "2011-05-03  5.528891e-03\n",
              "2011-05-04  3.927075e-03\n",
              "2011-05-05 -8.099908e-03\n",
              "2011-05-06 -2.598840e-04\n",
              "2011-05-09  2.708039e-03\n",
              "2011-05-10  5.308022e-03\n",
              "2011-05-11 -6.372871e-03\n",
              "2011-05-12 -1.902778e-03\n",
              "2011-05-13 -1.766910e-02\n",
              "2011-05-16 -2.137237e-02\n",
              "2011-05-17  8.484675e-03\n",
              "2011-05-18  1.103540e-02\n",
              "2011-05-19  1.939789e-03\n",
              "2011-05-20 -1.571596e-02\n",
              "2011-05-23 -2.448988e-03\n",
              "2011-05-24 -6.630842e-03\n",
              "2011-05-25  1.372245e-02\n",
              "2011-05-26 -5.299102e-03\n",
              "2011-05-27  7.168284e-03\n",
              "2011-05-31  3.041481e-02\n",
              "2011-06-01 -6.692253e-03\n",
              "2011-06-02  1.706408e-03\n",
              "2011-06-03 -7.715292e-03\n",
              "2011-06-06 -1.584835e-02\n",
              "2011-06-07 -1.790878e-02\n",
              "2011-06-08  6.022343e-04\n",
              "2011-06-09 -2.259887e-03\n",
              "2011-06-10 -1.700706e-02\n",
              "2011-06-13  2.145617e-03\n",
              "2011-06-14  1.772305e-02\n",
              "2011-06-15 -1.726396e-02\n",
              "2011-06-16 -4.878321e-03\n",
              "2011-06-17 -1.518404e-02\n",
              "2011-06-20 -1.554489e-02\n",
              "2011-06-21  3.115975e-02\n",
              "2011-06-22 -8.303772e-03\n",
              "2011-06-23  2.636886e-02\n",
              "2011-06-24 -1.484264e-02\n",
              "2011-06-27  1.728507e-02\n",
              "2011-06-28  9.651115e-03\n",
              "2011-06-29 -3.645753e-03\n",
              "2011-06-30  4.867793e-03\n",
              "2011-07-01  2.235971e-02\n",
              "2011-07-05  1.781504e-02\n",
              "2011-07-06  6.645775e-03\n",
              "2011-07-07  1.534693e-02\n",
              "2011-07-08  7.002316e-03\n",
              "2011-07-11 -1.600139e-02\n",
              "2011-07-12 -7.066009e-04\n",
              "2011-07-13  1.199853e-02\n",
              "2011-07-14 -6.983414e-04\n",
              "2011-07-15  1.978749e-02\n",
              "2011-07-18  2.404313e-02\n",
              "2011-07-19  8.126011e-03\n",
              "2011-07-20  2.631918e-02\n",
              "2011-07-21  1.007845e-03\n",
              "2011-07-22  1.539861e-02\n",
              "2011-07-25  1.313457e-02\n",
              "2011-07-26  1.224627e-02\n",
              "2011-07-27 -2.718765e-02\n",
              "2011-07-28 -1.963170e-03\n",
              "2011-07-29 -3.426063e-03\n",
              "2011-08-01  1.592977e-02\n",
              "2011-08-02 -1.995839e-02\n",
              "2011-08-03  9.366837e-03\n",
              "2011-08-04 -3.948889e-02\n",
              "2011-08-05 -9.986904e-03\n",
              "2011-08-08 -5.617622e-02\n",
              "2011-08-09  5.721954e-02\n",
              "2011-08-10 -2.798059e-02\n",
              "2011-08-11  2.715142e-02\n",
              "2011-08-12  8.765175e-03\n",
              "2011-08-15  1.688657e-02\n",
              "2011-08-16 -7.671335e-03\n",
              "2011-08-17 -1.052655e-04\n",
              "2011-08-18 -3.855847e-02\n",
              "2011-08-19 -2.775488e-02\n",
              "2011-08-22  1.150996e-03\n",
              "2011-08-23  4.701992e-02\n",
              "2011-08-24  6.881973e-03\n",
              "2011-08-25 -6.561217e-03\n",
              "2011-08-26  2.604144e-02\n",
              "2011-08-29  1.652161e-02\n",
              "2011-08-30  5.114602e-05\n",
              "2011-08-31 -1.331937e-02\n",
              "2011-09-01 -9.923629e-03\n",
              "2011-09-02 -1.848853e-02\n",
              "2011-09-06  1.509731e-02\n",
              "2011-09-07  1.097362e-02\n",
              "2011-09-08  5.467133e-04\n",
              "2011-09-09 -1.748955e-02\n",
              "2011-09-12  6.495852e-03\n",
              "2011-09-13  1.224256e-02\n",
              "2011-09-14  1.209430e-02\n",
              "2011-09-15  9.357713e-03\n",
              "2011-09-16  1.900586e-02\n",
              "2011-09-19  2.741115e-02\n",
              "2011-09-20  4.411554e-03\n",
              "2011-09-21 -3.173353e-03\n",
              "2011-09-22 -2.535889e-02\n",
              "2011-09-23  6.152981e-03\n",
              "2011-09-26 -2.798918e-03\n",
              "2011-09-27 -9.745446e-03\n",
              "2011-09-28 -5.651641e-03\n",
              "2011-09-29 -1.635368e-02\n",
              "2011-09-30 -2.396835e-02\n",
              "2011-10-03 -1.778027e-02\n",
              "2011-10-04 -5.621698e-03\n",
              "2011-10-05  1.531817e-02\n",
              "2011-10-06 -2.329363e-03\n",
              "2011-10-07 -2.026383e-02\n",
              "2011-10-10  5.012852e-02\n",
              "2011-10-11  2.909855e-02\n",
              "2011-10-12  4.735319e-03\n",
              "2011-10-13  1.539590e-02\n",
              "2011-10-14  3.268494e-02\n",
              "2011-10-17 -4.774494e-03\n",
              "2011-10-18  5.342759e-03\n",
              "2011-10-19 -5.756512e-02\n",
              "2011-10-20 -8.338353e-03\n",
              "2011-10-21 -6.191326e-03\n",
              "2011-10-24  3.230747e-02\n",
              "2011-10-25 -1.991217e-02\n",
              "2011-10-26  7.089422e-03\n",
              "2011-10-27  1.015759e-02\n",
              "2011-10-28  6.424950e-04\n",
              "2011-10-31 -4.198726e-04\n",
              "2011-11-01 -2.064257e-02\n",
              "2011-11-02  2.267527e-03\n",
              "2011-11-03  1.414126e-02\n",
              "2011-11-04 -7.045828e-03\n",
              "2011-11-07 -1.275012e-03\n",
              "2011-11-08  1.613039e-02\n",
              "2011-11-09 -2.732506e-02\n",
              "2011-11-10 -2.577974e-02\n",
              "2011-11-11 -1.558887e-03\n",
              "2011-11-14 -1.403411e-02\n",
              "2011-11-15  2.492033e-02\n",
              "2011-11-16 -1.049649e-02\n",
              "2011-11-17 -1.931330e-02\n",
              "2011-11-18 -6.566221e-03\n",
              "2011-11-21 -1.594248e-02\n",
              "2011-11-22  2.012076e-02\n",
              "2011-11-23 -2.560992e-02\n",
              "2011-11-25 -9.362580e-03\n",
              "2011-11-28  3.393654e-02\n",
              "2011-11-29 -7.794105e-03\n",
              "2011-11-30  2.382981e-02\n",
              "2011-12-01  1.488099e-02\n",
              "2011-12-02  4.552195e-03\n",
              "2011-12-05  8.457775e-03\n",
              "2011-12-06 -5.255232e-03\n",
              "2011-12-07 -4.769154e-03\n",
              "2011-12-08  4.026765e-03\n",
              "2011-12-09  7.548697e-03\n",
              "2011-12-12 -4.532611e-03\n",
              "2011-12-13 -7.762843e-03\n",
              "2011-12-14 -2.241938e-02\n",
              "2011-12-15 -3.293330e-03\n",
              "2011-12-16  5.473854e-03\n",
              "2011-12-19  3.118150e-03\n",
              "2011-12-20  3.531794e-02\n",
              "2011-12-21  1.262021e-03\n",
              "2011-12-22  5.282770e-03\n",
              "2011-12-23  1.192230e-02\n",
              "2011-12-27  7.902946e-03\n",
              "2011-12-28 -9.614967e-03\n",
              "2011-12-29  6.140203e-03\n",
              "2011-12-30 -2.962030e-04\n",
              "2012-01-03  1.526564e-02\n",
              "2012-01-04  5.359803e-03\n",
              "2012-01-05  1.104054e-02\n",
              "2012-01-06  1.039999e-02\n",
              "2012-01-09 -1.587842e-03\n",
              "2012-01-10  3.574048e-03\n",
              "2012-01-11 -1.631519e-03\n",
              "2012-01-12 -2.749143e-03\n",
              "2012-01-13 -3.756019e-03\n",
              "2012-01-17  1.158069e-02\n",
              "2012-01-18  1.033009e-02\n",
              "2012-01-19 -3.174327e-03\n",
              "2012-01-20 -1.756992e-02\n",
              "2012-01-23  1.677469e-02\n",
              "2012-01-24 -1.651319e-02\n",
              "2012-01-25  6.056707e-02\n",
              "2012-01-26 -4.555159e-03\n",
              "2012-01-27  5.942355e-03\n",
              "2012-01-30  1.272941e-02\n",
              "2012-01-31  7.630577e-03\n",
              "2012-02-01 -6.353440e-04\n",
              "2012-02-02 -2.348347e-03\n",
              "2012-02-03  9.969257e-03\n",
              "2012-02-06  9.289506e-03\n",
              "2012-02-07  1.042034e-02\n",
              "2012-02-08  1.660518e-02\n",
              "2012-02-09  3.400870e-02\n",
              "2012-02-10  5.064898e-04\n",
              "2012-02-13  1.843415e-02\n",
              "2012-02-14  1.355667e-02\n",
              "2012-02-15 -2.341433e-02\n",
              "2012-02-16  9.081605e-03\n",
              "2012-02-17 -1.795964e-04\n",
              "2012-02-21  2.503653e-02\n",
              "2012-02-22 -3.521797e-03\n",
              "2012-02-23  6.508583e-03\n",
              "2012-02-24  1.159045e-02\n",
              "2012-02-27  6.392156e-03\n",
              "2012-02-28  1.818804e-02\n",
              "2012-02-29  1.304448e-02\n",
              "2012-03-01  3.735405e-03\n",
              "2012-03-02  1.302769e-03\n",
              "2012-03-05 -2.229426e-02\n",
              "2012-03-06 -5.454156e-03\n",
              "2012-03-07  8.106982e-04\n",
              "2012-03-08  2.106961e-02\n",
              "2012-03-09  5.850023e-03\n",
              "2012-03-12  1.245035e-02\n",
              "2012-03-13  2.874960e-02\n",
              "2012-03-14  3.711273e-02\n",
              "2012-03-15 -6.841274e-03\n",
              "2012-03-16  1.661901e-05\n",
              "2012-03-19  2.617574e-02\n",
              "2012-03-20  8.052601e-03\n",
              "2012-03-21 -5.726361e-03\n",
              "2012-03-22 -5.258354e-03\n",
              "2012-03-23 -5.504608e-03\n",
              "2012-03-26  1.817100e-02\n",
              "2012-03-27  1.228061e-02\n",
              "2012-03-28  5.097157e-03\n",
              "2012-03-29 -1.264412e-02\n",
              "2012-03-30 -1.704992e-02\n",
              "2012-04-02  3.132801e-02\n",
              "2012-04-03  1.713264e-02\n",
              "2012-04-04 -7.992789e-03\n",
              "2012-04-05  1.489680e-02\n",
              "2012-04-09  4.016058e-03\n",
              "2012-04-10 -1.231953e-02\n",
              "2012-04-11 -3.570901e-03\n",
              "2012-04-12 -5.492465e-03\n",
              "2012-04-13 -2.856867e-02\n",
              "2012-04-16 -4.235612e-02\n",
              "2012-04-17  4.971445e-02\n",
              "2012-04-18 -2.232902e-03\n",
              "2012-04-19 -3.495962e-02\n",
              "2012-04-20 -2.492352e-02\n",
              "2012-04-23 -2.236568e-03\n",
              "2012-04-24 -2.017764e-02\n",
              "2012-04-25  8.502241e-02\n",
              "2012-04-26 -3.777490e-03\n",
              "2012-04-27 -7.764444e-03\n",
              "2012-04-30 -3.205023e-02\n",
              "2012-05-01 -3.173242e-03\n",
              "2012-05-02  6.592073e-03\n",
              "2012-05-03 -7.124456e-03\n",
              "2012-05-04 -2.889303e-02\n",
              "2012-05-07  7.455616e-03\n",
              "2012-05-08 -2.285710e-03\n",
              "2012-05-09  1.758448e-03\n",
              "2012-05-10  2.351458e-03\n",
              "2012-05-11 -6.700215e-03\n",
              "2012-05-14 -1.509466e-02\n",
              "2012-05-15 -9.087748e-03\n",
              "2012-05-16 -1.290011e-02\n",
              "2012-05-17 -2.966192e-02\n",
              "2012-05-18  4.905135e-04\n",
              "2012-05-21  5.662615e-02\n",
              "2012-05-22 -7.708375e-03\n",
              "2012-05-23  2.410690e-02\n",
              "2012-05-24 -9.226674e-03\n",
              "2012-05-25 -5.374147e-03\n",
              "2012-05-29  1.759335e-02\n",
              "2012-05-30  1.198489e-02\n",
              "2012-05-31 -2.489233e-03\n",
              "2012-06-01 -2.940391e-02\n",
              "2012-06-04  5.865504e-03\n",
              "2012-06-05 -2.590525e-03\n",
              "2012-06-06  1.521660e-02\n",
              "2012-06-07  4.550557e-04\n",
              "2012-06-08  1.493015e-02\n",
              "2012-06-11 -1.589275e-02\n",
              "2012-06-12  8.698706e-03\n",
              "2012-06-13 -6.966959e-03\n",
              "2012-06-14 -1.101490e-03\n",
              "2012-06-15  4.538589e-03\n",
              "2012-06-18  2.008841e-02\n",
              "2012-06-19  2.778879e-03\n",
              "2012-06-20 -2.847053e-03\n",
              "2012-06-21 -1.387326e-02\n",
              "2012-06-22  7.639519e-03\n",
              "2012-06-25 -1.965574e-02\n",
              "2012-06-26  2.204936e-03\n",
              "2012-06-27  4.308528e-03\n",
              "2012-06-28 -9.531578e-03\n",
              "2012-06-29  2.593243e-02\n",
              "2012-07-02  1.448394e-02\n",
              "2012-07-03  1.156111e-02\n",
              "2012-07-05  1.741463e-02\n",
              "2012-07-06 -6.678494e-03\n",
              "2012-07-09  1.313405e-02\n",
              "2012-07-10 -9.295850e-03\n",
              "2012-07-11 -6.234341e-03\n",
              "2012-07-12 -9.191097e-03\n",
              "2012-07-13  1.008420e-02\n",
              "2012-07-16  3.201697e-03\n",
              "2012-07-17  4.948610e-05\n",
              "2012-07-18 -1.121294e-03\n",
              "2012-07-19  1.320717e-02\n",
              "2012-07-20 -1.644512e-02\n",
              "2012-07-23 -7.781652e-04\n",
              "2012-07-24 -4.830930e-03\n",
              "2012-07-25 -4.414384e-02\n",
              "2012-07-26 -1.564475e-04\n",
              "2012-07-27  1.772365e-02\n",
              "2012-07-30  1.672674e-02\n",
              "2012-07-31  2.609199e-02\n",
              "2012-08-01 -6.488143e-03\n",
              "2012-08-02  1.613779e-03\n",
              "2012-08-03  1.293026e-02\n",
              "2012-08-06  1.106394e-02\n",
              "2012-08-07 -2.637289e-03\n",
              "2012-08-08 -1.692778e-03\n",
              "2012-08-09  3.178554e-02\n",
              "2012-08-10  1.561566e-03\n",
              "2012-08-13  1.326229e-02\n",
              "2012-08-14  2.678616e-03\n",
              "2012-08-15 -1.362359e-03\n",
              "2012-08-16  8.696663e-03\n",
              "2012-08-17  1.832731e-02\n",
              "2012-08-20  2.595237e-02\n",
              "2012-08-21 -1.376029e-02\n",
              "2012-08-22  1.933753e-02\n",
              "2012-08-23 -9.372996e-03\n",
              "2012-08-24  8.897838e-04\n",
              "2012-08-27  1.861273e-02\n",
              "2012-08-28 -1.303095e-03\n",
              "2012-08-29 -1.972991e-03\n",
              "2012-08-30 -1.435682e-02\n",
              "2012-08-31  2.061304e-03\n",
              "2012-09-04  1.452052e-02\n",
              "2012-09-05 -7.047475e-03\n",
              "2012-09-06  8.971633e-03\n",
              "2012-09-07  6.147121e-03\n",
              "2012-09-10 -2.635682e-02\n",
              "2012-09-11 -3.249353e-03\n",
              "2012-09-12  1.383107e-02\n",
              "2012-09-13  1.950128e-02\n",
              "2012-09-14  1.207910e-02\n",
              "2012-09-17  1.222133e-02\n",
              "2012-09-18  3.039322e-03\n",
              "2012-09-19  2.704897e-04\n",
              "2012-09-20 -4.854741e-03\n",
              "2012-09-21  1.987612e-03\n",
              "2012-09-24 -1.337278e-02\n",
              "2012-09-25 -2.528873e-02\n",
              "2012-09-26 -1.248964e-02\n",
              "2012-09-27  2.397427e-02\n",
              "2012-09-28 -2.109197e-02\n",
              "2012-10-01 -1.162495e-02\n",
              "2012-10-02  2.907802e-03\n",
              "2012-10-03  1.521664e-02\n",
              "2012-10-04 -6.949504e-03\n",
              "2012-10-05 -2.154101e-02\n",
              "2012-10-08 -2.234411e-02\n",
              "2012-10-09 -3.642176e-03\n",
              "2012-10-10  7.926342e-03\n",
              "2012-10-11 -2.018976e-02\n",
              "2012-10-12  2.560009e-03\n",
              "2012-10-15  7.987903e-03\n",
              "2012-10-16  2.340199e-02\n",
              "2012-10-17 -8.003873e-03\n",
              "2012-10-18 -1.874386e-02\n",
              "2012-10-19 -3.670471e-02\n",
              "2012-10-22  3.889970e-02\n",
              "2012-10-23 -3.314450e-02\n",
              "2012-10-24  5.641473e-03\n",
              "2012-10-25 -1.188883e-02\n",
              "2012-10-26 -9.130495e-03\n",
              "2012-10-31 -1.447463e-02\n",
              "2012-11-01  2.046719e-03\n",
              "2012-11-02 -3.365064e-02\n",
              "2012-11-05  1.346635e-02\n",
              "2012-11-06 -3.032021e-03\n",
              "2012-11-07 -1.122715e-02\n",
              "2012-11-08 -3.696515e-02\n",
              "2012-11-09  1.716486e-02\n",
              "2012-11-12 -7.762630e-03\n",
              "2012-11-13  1.294233e-04\n",
              "2012-11-14 -1.115080e-02\n",
              "2012-11-15 -2.119601e-02\n",
              "2012-11-16  3.911469e-03\n",
              "2012-11-19  6.962699e-02\n",
              "2012-11-20 -8.556810e-03\n",
              "2012-11-21  1.407556e-03\n",
              "2012-11-23  1.729673e-02\n",
              "2012-11-26  3.106113e-02\n",
              "2012-11-27 -8.089921e-03\n",
              "2012-11-28 -3.151604e-03\n",
              "2012-11-29  1.095299e-02\n",
              "2012-11-30 -6.946963e-03\n",
              "2012-12-03  1.553806e-03\n",
              "2012-12-04 -1.779674e-02\n",
              "2012-12-05 -6.652130e-02\n",
              "2012-12-06  1.556156e-02\n",
              "2012-12-07 -2.589721e-02\n",
              "2012-12-10 -6.452904e-03\n",
              "2012-12-11  2.160264e-02\n",
              "2012-12-12 -4.424285e-03\n",
              "2012-12-13 -1.742386e-02\n",
              "2012-12-14 -3.829290e-02\n",
              "2012-12-17  1.757724e-02\n",
              "2012-12-18  2.863233e-02\n",
              "2012-12-19 -1.431817e-02\n",
              "2012-12-20 -8.740035e-03\n",
              "2012-12-21 -4.610731e-03\n",
              "2012-12-24  1.616118e-03\n",
              "2012-12-26 -1.387975e-02\n",
              "2012-12-27  4.007634e-03\n",
              "2012-12-28 -1.067685e-02\n",
              "2012-12-31  4.335628e-02\n",
              "2013-01-02  3.119016e-02\n",
              "2013-01-03 -1.270233e-02\n",
              "2013-01-04 -2.825021e-02\n",
              "2013-01-07 -5.899723e-03\n",
              "2013-01-08  2.687830e-03\n",
              "2013-01-09 -1.575264e-02\n",
              "2013-01-10  1.232020e-02\n",
              "2013-01-11 -6.150666e-03\n",
              "2013-01-14 -3.630369e-02\n",
              "2013-01-15 -3.205784e-02\n",
              "2013-01-16  4.067031e-02\n",
              "2013-01-17 -6.760492e-03\n",
              "2013-01-18 -5.345749e-03\n",
              "2013-01-22  9.494893e-03\n",
              "2013-01-23  1.813993e-02\n",
              "2013-01-24 -1.318849e-01\n",
              "2013-01-25 -2.385612e-02\n",
              "2013-01-28  2.236785e-02\n",
              "2013-01-29  1.858875e-02\n",
              "2013-01-30 -3.147247e-03\n",
              "2013-01-31 -2.937430e-03\n",
              "2013-02-01 -4.114175e-03\n",
              "2013-02-04 -2.522604e-02\n",
              "2013-02-05  3.448604e-02\n",
              "2013-02-06 -1.070647e-03\n",
              "2013-02-07  6.489440e-02\n",
              "2013-02-08  1.433441e-02\n",
              "2013-02-11  1.036763e-02\n",
              "2013-02-12 -2.538566e-02\n",
              "2013-02-13 -1.904058e-03\n",
              "2013-02-14 -8.997439e-04\n",
              "2013-02-15 -1.387657e-02\n",
              "2013-02-19 -3.694225e-04\n",
              "2013-02-20 -2.451611e-02\n",
              "2013-02-21 -6.235243e-03\n",
              "2013-02-22  1.059262e-02\n",
              "2013-02-25 -1.792785e-02\n",
              "2013-02-26  1.383791e-02\n",
              "2013-02-27 -9.848568e-03\n",
              "2013-02-28 -7.156105e-03\n",
              "2013-03-01 -2.507368e-02\n",
              "2013-03-04 -2.450406e-02\n",
              "2013-03-05  2.605911e-02\n",
              "2013-03-06 -1.279176e-02\n",
              "2013-03-07  1.149209e-02\n",
              "2013-03-08  2.644148e-03\n",
              "2013-03-11  1.414475e-02\n",
              "2013-03-12 -2.179482e-02\n",
              "2013-03-13 -1.868353e-04\n",
              "2013-03-14  9.641819e-03\n",
              "2013-03-15  2.547635e-02\n",
              "2013-03-18  2.681999e-02\n",
              "2013-03-19 -2.702809e-03\n",
              "2013-03-20 -5.316496e-03\n",
              "2013-03-21  1.436647e-03\n",
              "2013-03-22  2.007418e-02\n",
              "2013-03-25  3.608929e-03\n",
              "2013-03-26 -5.277309e-03\n",
              "2013-03-27 -1.984244e-02\n",
              "2013-03-28 -2.105729e-02\n",
              "2013-04-01 -3.155486e-02\n",
              "2013-04-02  2.049734e-03\n",
              "2013-04-03  5.105831e-03\n",
              "2013-04-04 -9.934072e-03\n",
              "2013-04-05 -1.062364e-02\n",
              "2013-04-08  7.087023e-03\n",
              "2013-04-09  1.805233e-03\n",
              "2013-04-10  2.019372e-02\n",
              "2013-04-11 -3.125952e-03\n",
              "2013-04-12 -1.048488e-02\n",
              "2013-04-15 -2.342242e-02\n",
              "2013-04-16  1.510489e-02\n",
              "2013-04-17 -5.656252e-02\n",
              "2013-04-18 -2.705078e-02\n",
              "2013-04-19 -3.884617e-03\n",
              "2013-04-22  2.062955e-02\n",
              "2013-04-23  1.853873e-02\n",
              "2013-04-24 -1.650826e-03\n",
              "2013-04-25  7.176225e-03\n",
              "2013-04-26  2.136749e-02\n",
              "2013-04-29  3.049839e-02\n",
              "2013-04-30  2.900870e-02\n",
              "2013-05-01 -7.913091e-03\n",
              "2013-05-02  1.408234e-02\n",
              "2013-05-03  9.961151e-03\n",
              "2013-05-06  2.356542e-02\n",
              "2013-05-07 -4.459579e-03\n",
              "2013-05-08  1.123057e-02\n",
              "2013-05-09  3.176204e-02\n",
              "2013-05-10 -8.354123e-03\n",
              "2013-05-13  3.900129e-03\n",
              "2013-05-14 -2.421671e-02\n",
              "2013-05-15 -3.440201e-02\n",
              "2013-05-16  1.327278e-02\n",
              "2013-05-17 -3.041927e-03\n",
              "2013-05-20  2.207352e-02\n",
              "2013-05-21 -7.410076e-03\n",
              "2013-05-22  3.836697e-03\n",
              "2013-05-23  1.788326e-03\n",
              "2013-05-24  6.784745e-03\n",
              "2013-05-28 -8.369195e-03\n",
              "2013-05-29  7.919635e-03\n",
              "2013-05-30  1.479089e-02\n",
              "2013-05-31 -4.105264e-03\n",
              "2013-06-03  2.198876e-03\n",
              "2013-06-04 -3.133102e-03\n",
              "2013-06-05 -9.391630e-03\n",
              "2013-06-06 -1.505281e-02\n",
              "2013-06-07  7.611287e-03\n",
              "2013-06-10 -6.630987e-03\n",
              "2013-06-11 -2.943726e-03\n",
              "2013-06-12 -1.244003e-02\n",
              "2013-06-13  8.685280e-03\n",
              "2013-06-14 -1.364907e-02\n",
              "2013-06-17  4.524105e-03\n",
              "2013-06-18 -5.324479e-04\n",
              "2013-06-19 -2.052102e-02\n",
              "2013-06-20 -1.466953e-02\n",
              "2013-06-21 -8.045260e-03\n",
              "2013-06-24 -2.686247e-02\n",
              "2013-06-25  2.229251e-04\n",
              "2013-06-26 -1.139004e-02\n",
              "2013-06-27 -1.083545e-02\n",
              "2013-06-28  6.959641e-03\n",
              "2013-07-01  3.150085e-02\n",
              "2013-07-02  2.240014e-02\n",
              "2013-07-03  5.504697e-03\n",
              "2013-07-05 -8.064692e-03\n",
              "2013-07-08 -5.693777e-03\n",
              "2013-07-09  1.743518e-02\n",
              "2013-07-10 -3.842970e-03\n",
              "2013-07-11  1.547181e-02\n",
              "2013-07-12 -1.827366e-03\n",
              "2013-07-15  2.178083e-03\n",
              "2013-07-16  6.436475e-03\n",
              "2013-07-17  2.556338e-04\n",
              "2013-07-18  3.363937e-03\n",
              "2013-07-19 -1.589851e-02\n",
              "2013-07-22  3.195566e-03\n",
              "2013-07-23 -1.731995e-02\n",
              "2013-07-24  5.008607e-02\n",
              "2013-07-25 -4.573255e-03\n",
              "2013-07-26  5.662289e-03\n",
              "2013-07-29  1.530249e-02\n",
              "2013-07-30  1.227360e-02\n",
              "2013-07-31 -1.744243e-03\n",
              "2013-08-01  9.128822e-03\n",
              "2013-08-02  1.275012e-02\n",
              "2013-08-05  1.482875e-02\n",
              "2013-08-06 -8.986845e-03\n",
              "2013-08-07 -5.804756e-04\n",
              "2013-08-08  3.842904e-02\n",
              "2013-08-09 -1.433204e-02\n",
              "2013-08-12  2.801213e-02\n",
              "2013-08-13  4.642759e-02\n",
              "2013-08-14  1.807602e-02\n",
              "2013-08-15 -1.184153e-03\n",
              "2013-08-16  8.837881e-03\n",
              "2013-08-19  1.071235e-02\n",
              "2013-08-20 -1.322381e-02\n",
              "2013-08-21  2.571158e-03\n",
              "2013-08-22  1.193578e-03\n",
              "2013-08-23 -3.864506e-03\n",
              "2013-08-26  3.884620e-03\n",
              "2013-08-27 -2.900696e-02\n",
              "2013-08-28  4.716738e-03\n",
              "2013-08-29  1.628242e-03\n",
              "2013-08-30 -9.152974e-03\n",
              "2013-09-03  2.787412e-03\n",
              "2013-09-04  2.048165e-02\n",
              "2013-09-05 -6.881870e-03\n",
              "2013-09-06  5.938685e-03\n",
              "2013-09-09  1.583116e-02\n",
              "2013-09-10 -2.304264e-02\n",
              "2013-09-11 -5.598192e-02\n",
              "2013-09-12  1.059147e-02\n",
              "2013-09-13 -1.661735e-02\n",
              "2013-09-16 -3.230807e-02\n",
              "2013-09-17  1.148607e-02\n",
              "2013-09-18  2.034883e-02\n",
              "2013-09-19  1.626519e-02\n",
              "2013-09-20 -1.040744e-02\n",
              "2013-09-23  4.850385e-02\n",
              "2013-09-24 -3.143768e-03\n",
              "2013-09-25 -1.559849e-02\n",
              "2013-09-26  9.692636e-03\n",
              "2013-09-27 -7.162112e-03\n",
              "2013-09-30 -1.250677e-02\n",
              "2013-10-01  2.324109e-02\n",
              "2013-10-02  3.273673e-03\n",
              "2013-10-03 -1.264195e-02\n",
              "2013-10-04 -7.863341e-04\n",
              "2013-10-07  9.724290e-03\n",
              "2013-10-08 -1.406068e-02\n",
              "2013-10-09  1.167947e-02\n",
              "2013-10-10  6.248563e-03\n",
              "2013-10-11  6.453319e-03\n",
              "2013-10-14  6.532928e-03\n",
              "2013-10-15  5.308063e-03\n",
              "2013-10-16  4.861046e-03\n",
              "2013-10-17  6.742106e-03\n",
              "2013-10-18  8.664130e-03\n",
              "2013-10-21  2.420906e-02\n",
              "2013-10-22 -2.862407e-03\n",
              "2013-10-23  9.743543e-03\n",
              "2013-10-24  1.315209e-02\n",
              "2013-10-25 -1.124880e-02\n",
              "2013-10-28  7.425065e-03\n",
              "2013-10-29 -2.522686e-02\n",
              "2013-10-30  1.578418e-02\n",
              "2013-10-31 -4.200401e-03\n",
              "2013-11-01 -5.120739e-03\n",
              "2013-11-04  1.283951e-02\n",
              "2013-11-05 -2.471081e-03\n",
              "2013-11-06  3.282173e-02\n",
              "2013-11-07 -1.631516e-02\n",
              "2013-11-08  1.562384e-02\n",
              "2013-11-11 -2.904950e-03\n",
              "2013-11-12  1.847653e-03\n",
              "2013-11-13  1.192020e-03\n",
              "2013-11-14  1.435957e-02\n",
              "2013-11-15 -6.020114e-03\n",
              "2013-11-18 -1.218862e-02\n",
              "2013-11-19  1.772425e-03\n",
              "2013-11-20 -8.796201e-03\n",
              "2013-11-21  1.185164e-02\n",
              "2013-11-22 -2.574546e-03\n",
              "2013-11-25  7.551247e-03\n",
              "2013-11-26  1.827650e-02\n",
              "2013-11-27  2.327398e-02\n",
              "2013-11-29  1.834824e-02\n",
              "2013-12-02 -8.741824e-03\n",
              "2013-12-03  2.700710e-02\n",
              "2013-12-04 -2.333442e-03\n",
              "2013-12-05  5.119765e-03\n",
              "2013-12-06 -1.397284e-02\n",
              "2013-12-09  1.138069e-02\n",
              "2013-12-10 -1.554584e-03\n",
              "2013-12-11 -7.436566e-03\n",
              "2013-12-12 -1.461485e-03\n",
              "2013-12-13 -1.096023e-02\n",
              "2013-12-16  5.521817e-03\n",
              "2013-12-17 -4.512400e-03\n",
              "2013-12-18 -7.632743e-03\n",
              "2013-12-19 -1.152305e-02\n",
              "2013-12-20  8.340538e-03\n",
              "2013-12-23  3.765961e-02\n",
              "2013-12-24 -4.254098e-03\n",
              "2013-12-26 -6.663221e-03\n",
              "2013-12-27 -6.779707e-03\n",
              "2013-12-30 -9.994783e-03\n",
              "2013-12-31  1.165403e-02\n",
              "2014-01-02 -1.416365e-02\n",
              "2014-01-03 -2.221040e-02\n",
              "2014-01-06  5.437904e-03\n",
              "2014-01-07 -7.177346e-03\n",
              "2014-01-08  6.312895e-03\n",
              "2014-01-09 -1.285229e-02\n",
              "2014-01-10 -6.694987e-03\n",
              "2014-01-13  5.221678e-03\n",
              "2014-01-14  1.970287e-02\n",
              "2014-01-15  1.987783e-02\n",
              "2014-01-16 -5.595292e-03\n",
              "2014-01-17 -2.480657e-02\n",
              "2014-01-21  1.541689e-02\n",
              "2014-01-22  4.434001e-03\n",
              "2014-01-23  8.431987e-03\n",
              "2014-01-24 -1.834493e-02\n",
              "2014-01-27  8.079916e-03\n",
              "2014-01-28 -8.330262e-02\n",
              "2014-01-29 -1.141749e-02\n",
              "2014-01-30 -1.939015e-03\n",
              "2014-01-31  1.639266e-03\n",
              "2014-02-03  1.856116e-03\n",
              "2014-02-04  1.437203e-02\n",
              "2014-02-05  7.440954e-03\n",
              "2014-02-06  4.238754e-02\n",
              "2014-02-07  1.389285e-02\n",
              "2014-02-10  1.775616e-02\n",
              "2014-02-11  1.309002e-02\n",
              "2014-02-12 -7.459033e-05\n",
              "2014-02-13  1.575449e-02\n",
              "2014-02-14 -8.082432e-04\n",
              "2014-02-18  3.669622e-03\n",
              "2014-02-19 -1.591366e-02\n",
              "2014-02-20 -1.164269e-02\n",
              "2014-02-21 -1.117012e-02\n",
              "2014-02-24  4.369552e-03\n",
              "2014-02-25 -1.046120e-02\n",
              "2014-02-26 -9.062980e-03\n",
              "2014-02-27  1.975162e-02\n",
              "2014-02-28 -2.713974e-03\n",
              "2014-03-03  2.884620e-03\n",
              "2014-03-04  6.572015e-03\n",
              "2014-03-05  2.106084e-03\n",
              "2014-03-06 -3.028615e-03\n",
              "2014-03-07 -5.846069e-04\n",
              "2014-03-10  9.045376e-04\n",
              "2014-03-11  9.690716e-03\n",
              "2014-03-12  9.694054e-04\n",
              "2014-03-13 -1.116874e-02\n",
              "2014-03-14 -1.129523e-02\n",
              "2014-03-17  3.899633e-03\n",
              "2014-03-18  8.807918e-03\n",
              "2014-03-19 -2.631375e-04\n",
              "2014-03-20 -4.830610e-03\n",
              "2014-03-21  7.855877e-03\n",
              "2014-03-24  1.179105e-02\n",
              "2014-03-25  1.069917e-02\n",
              "2014-03-26 -9.605894e-03\n",
              "2014-03-27 -4.307292e-03\n",
              "2014-03-28 -1.116461e-03\n",
              "2014-03-31 -2.240023e-04\n",
              "2014-04-01  9.106251e-03\n",
              "2014-04-02  1.660322e-03\n",
              "2014-04-03 -6.954102e-03\n",
              "2014-04-04 -1.302093e-02\n",
              "2014-04-07 -1.582551e-02\n",
              "2014-04-08 -5.711825e-05\n",
              "2014-04-09  1.305789e-02\n",
              "2014-04-10 -1.298140e-02\n",
              "2014-04-11 -7.420787e-03\n",
              "2014-04-14  3.976226e-03\n",
              "2014-04-15 -7.156587e-03\n",
              "2014-04-16  2.025173e-03\n",
              "2014-04-17  1.136085e-02\n",
              "2014-04-21  1.179803e-02\n",
              "2014-04-22  9.974522e-04\n",
              "2014-04-23 -1.315738e-02\n",
              "2014-04-24  7.879437e-02\n",
              "2014-04-25  7.317581e-03\n",
              "2014-04-28  3.799671e-02\n",
              "2014-04-29 -2.966741e-03\n",
              "2014-04-30 -3.788895e-03\n",
              "2014-05-01  2.352761e-03\n",
              "2014-05-02  1.858167e-03\n",
              "2014-05-05  1.404254e-02\n",
              "2014-05-06 -1.095909e-02\n",
              "2014-05-07 -3.505484e-03\n",
              "2014-05-08  3.230219e-02\n",
              "2014-05-09 -4.175379e-03\n",
              "2014-05-12  1.237334e-02\n",
              "2014-05-13  1.567546e-03\n",
              "2014-05-14  1.849483e-04\n",
              "2014-05-15 -8.539659e-03\n",
              "2014-05-16  1.465038e-02\n",
              "2014-05-19  1.177957e-02\n",
              "2014-05-20  1.983316e-04\n",
              "2014-05-21  2.642577e-03\n",
              "2014-05-22  1.582048e-03\n",
              "2014-05-23  1.123318e-02\n",
              "2014-05-27  1.855236e-02\n",
              "2014-05-28 -2.592495e-03\n",
              "2014-05-29  1.805676e-02\n",
              "2014-05-30 -3.752842e-03\n",
              "2014-06-02 -6.895652e-03\n",
              "2014-06-03  1.404230e-02\n",
              "2014-06-04  1.135410e-02\n",
              "2014-06-05  3.915901e-03\n",
              "2014-06-06 -2.753169e-03\n",
              "2014-06-09  1.587457e-02\n",
              "2014-06-10  5.852524e-03\n",
              "2014-06-11 -4.146307e-03\n",
              "2014-06-12 -1.686883e-02\n",
              "2014-06-13 -1.100406e-02\n",
              "2014-06-16  1.002835e-02\n",
              "2014-06-17 -1.302349e-03\n",
              "2014-06-18  1.085748e-03\n",
              "2014-06-19 -3.477693e-03\n",
              "2014-06-20 -1.039552e-02\n",
              "2014-06-23 -8.806977e-04\n",
              "2014-06-24 -6.073463e-03\n",
              "2014-06-25  8.856034e-04\n",
              "2014-06-26  5.958368e-03\n",
              "2014-06-27  1.181126e-02\n",
              "2014-06-30  1.027512e-02\n",
              "2014-07-01  6.328798e-03\n",
              "2014-07-02 -4.278289e-04\n",
              "2014-07-03  5.866513e-03\n",
              "2014-07-07  2.042184e-02\n",
              "2014-07-08 -6.481407e-03\n",
              "2014-07-09  4.192692e-04\n",
              "2014-07-10 -3.675668e-03\n",
              "2014-07-11  1.891911e-03\n",
              "2014-07-14  1.283476e-02\n",
              "2014-07-15 -1.178470e-02\n",
              "2014-07-16 -5.681553e-03\n",
              "2014-07-17 -1.799141e-02\n",
              "2014-07-18  1.429196e-02\n",
              "2014-07-21 -5.202394e-03\n",
              "2014-07-22  8.268830e-03\n",
              "2014-07-23  2.574252e-02\n",
              "2014-07-24 -1.647452e-03\n",
              "2014-07-25  6.574088e-03\n",
              "2014-07-28  1.372724e-02\n",
              "2014-07-29 -6.484181e-03\n",
              "2014-07-30 -2.340816e-03\n",
              "2014-07-31 -2.632403e-02\n",
              "2014-08-01  5.528763e-03\n",
              "2014-08-04 -5.633114e-03\n",
              "2014-08-05 -4.928966e-03\n",
              "2014-08-06 -1.683689e-03\n",
              "2014-08-07 -1.057533e-04\n",
              "2014-08-08  2.748024e-03\n",
              "2014-08-11  1.310777e-02\n",
              "2014-08-12 -2.083023e-04\n",
              "2014-08-13  1.314648e-02\n",
              "2014-08-14  2.670130e-03\n",
              "2014-08-15  4.911102e-03\n",
              "2014-08-18  1.197142e-02\n",
              "2014-08-19  1.372135e-02\n",
              "2014-08-20  3.977559e-04\n",
              "2014-08-21  9.952180e-05\n",
              "2014-08-22  7.330634e-03\n",
              "2014-08-25  2.168710e-03\n",
              "2014-08-26 -6.422201e-03\n",
              "2014-08-27  1.221598e-02\n",
              "2014-08-28  1.174350e-03\n",
              "2014-08-29  2.441902e-03\n",
              "2014-09-02  7.774532e-03\n",
              "2014-09-03 -4.312384e-02\n",
              "2014-09-04 -8.322101e-03\n",
              "2014-09-05  8.625292e-03\n",
              "2014-09-08 -6.182408e-03\n",
              "2014-09-09 -3.768737e-03\n",
              "2014-09-10  3.025496e-02\n",
              "2014-09-11  4.248302e-03\n",
              "2014-09-12  2.265220e-03\n",
              "2014-09-15 -2.952415e-04\n",
              "2014-09-16 -7.605378e-03\n",
              "2014-09-17  7.113324e-03\n",
              "2014-09-18  2.065166e-03\n",
              "2014-09-19 -8.187444e-03\n",
              "2014-09-22  9.898935e-04\n",
              "2014-09-23  1.551347e-02\n",
              "2014-09-24 -8.708990e-03\n",
              "2014-09-25 -3.887855e-02\n",
              "2014-09-26  2.900185e-02\n",
              "2014-09-29 -6.372561e-03\n",
              "2014-09-30  6.372561e-03\n",
              "2014-10-01 -1.570563e-02\n",
              "2014-10-02  7.233131e-03\n",
              "2014-10-03 -2.806483e-03\n",
              "2014-10-06  0.000000e+00\n",
              "2014-10-07 -8.771625e-03\n",
              "2014-10-08  2.054696e-02\n",
              "2014-10-09  2.180122e-03\n",
              "2014-10-10 -2.874935e-03\n",
              "2014-10-13 -9.175226e-03\n",
              "2014-10-14 -1.067692e-02\n",
              "2014-10-15 -1.232895e-02\n",
              "2014-10-16 -1.320975e-02\n",
              "2014-10-17  1.454155e-02\n",
              "2014-10-20  2.117304e-02\n",
              "2014-10-21  2.680273e-02\n",
              "2014-10-22  5.061867e-03\n",
              "2014-10-23  1.770806e-02\n",
              "2014-10-24  3.713376e-03\n",
              "2014-10-27 -1.045951e-03\n",
              "2014-10-28  1.538856e-02\n",
              "2014-10-29  5.605171e-03\n",
              "2014-10-30 -3.359194e-03\n",
              "2014-10-31  9.489094e-03\n",
              "2014-11-03  1.287979e-02\n",
              "2014-11-04 -7.339369e-03\n",
              "2014-11-05  2.391077e-03\n",
              "2014-11-06  2.855818e-03\n",
              "2014-11-07  2.847844e-03\n",
              "2014-11-10 -1.652479e-03\n",
              "2014-11-11  7.962310e-03\n",
              "2014-11-12  1.403078e-02\n",
              "2014-11-13  1.401354e-02\n",
              "2014-11-14  1.198257e-02\n",
              "2014-11-17 -1.665458e-03\n",
              "2014-11-18  1.290012e-02\n",
              "2014-11-19 -6.952535e-03\n",
              "2014-11-20  1.420084e-02\n",
              "2014-11-21  1.374685e-03\n",
              "2014-11-24  1.837558e-02\n",
              "2014-11-25 -8.720278e-03\n",
              "2014-11-26  1.183444e-02\n",
              "2014-11-28 -5.885913e-04\n",
              "2014-12-01 -3.299437e-02\n",
              "2014-12-02 -3.831074e-03\n",
              "2014-12-03  1.127706e-02\n",
              "2014-12-04 -3.802740e-03\n",
              "2014-12-05 -4.251738e-03\n",
              "2014-12-08 -2.286822e-02\n",
              "2014-12-09  1.518687e-02\n",
              "2014-12-10 -1.919836e-02\n",
              "2014-12-11 -2.952154e-03\n",
              "2014-12-12 -1.707742e-02\n",
              "2014-12-15 -1.376413e-02\n",
              "2014-12-16 -1.376928e-02\n",
              "2014-12-17  2.461290e-02\n",
              "2014-12-18  2.918333e-02\n",
              "2014-12-19 -7.753074e-03\n",
              "2014-12-22  1.032408e-02\n",
              "2014-12-23 -3.547886e-03\n",
              "2014-12-24 -4.720637e-03\n",
              "2014-12-26  1.752257e-02\n",
              "2014-12-29 -7.020322e-04\n",
              "2014-12-30 -1.227768e-02\n",
              "2014-12-31 -1.920203e-02\n",
              "2015-01-02 -9.558148e-03\n",
              "2015-01-05 -2.857599e-02\n",
              "2015-01-06  9.401797e-05\n",
              "2015-01-07  1.392483e-02\n",
              "2015-01-08  3.770257e-02\n",
              "2015-01-09  1.071890e-03\n",
              "2015-01-12 -2.494928e-02\n",
              "2015-01-13  8.839450e-03\n",
              "2015-01-14 -3.817852e-03\n",
              "2015-01-15 -2.751545e-02\n",
              "2015-01-16 -7.800314e-03\n",
              "2015-01-20  2.543102e-02\n",
              "2015-01-21  7.605483e-03\n",
              "2015-01-22  2.568270e-02\n",
              "2015-01-23  5.146893e-03\n",
              "2015-01-26  1.061697e-03\n",
              "2015-01-27 -3.564115e-02\n",
              "2015-01-28  5.499296e-02\n",
              "2015-01-29  3.065851e-02\n",
              "2015-01-30 -1.474225e-02\n",
              "2015-02-02  1.246885e-02\n",
              "2015-02-03  1.686244e-04\n",
              "2015-02-04  7.640217e-03\n",
              "2015-02-05  7.112090e-03\n",
              "2015-02-06 -8.456319e-03\n",
              "2015-02-09  6.620438e-03\n",
              "2015-02-10  1.902936e-02\n",
              "2015-02-11  2.316823e-02\n",
              "2015-02-12  1.257275e-02\n",
              "2015-02-13  4.890859e-03\n",
              "2015-02-17  5.884492e-03\n",
              "2015-02-18  6.938302e-03\n",
              "2015-02-19 -2.099927e-03\n",
              "2015-02-20  8.141033e-03\n",
              "2015-02-23  2.666845e-02\n",
              "2015-02-24 -6.260082e-03\n",
              "2015-02-25 -2.590606e-02\n",
              "2015-02-26  1.257688e-02\n",
              "2015-02-27 -1.514225e-02\n",
              "2015-03-02  4.892114e-03\n",
              "2015-03-03  2.089585e-03\n",
              "2015-03-04 -6.359250e-03\n",
              "2015-03-05 -1.670942e-02\n",
              "2015-03-06  1.501799e-03\n",
              "2015-03-09  4.256234e-03\n",
              "2015-03-10 -2.090271e-02\n",
              "2015-03-11 -1.839965e-02\n",
              "2015-03-12  1.791765e-02\n",
              "2015-03-13 -6.934314e-03\n",
              "2015-03-16  1.094390e-02\n",
              "2015-03-17  1.658821e-02\n",
              "2015-03-18  1.119363e-02\n",
              "2015-03-19 -7.578976e-03\n",
              "2015-03-20 -1.262853e-02\n",
              "2015-03-23  1.035141e-02\n",
              "2015-03-24 -4.096077e-03\n",
              "2015-03-25 -2.647420e-02\n",
              "2015-03-26  6.946205e-03\n",
              "2015-03-27 -8.000359e-03\n",
              "2015-03-30  2.499923e-02\n",
              "2015-03-31 -1.547092e-02\n",
              "2015-04-01 -1.447654e-03\n",
              "2015-04-02  8.574929e-03\n",
              "2015-04-06  1.606867e-02\n",
              "2015-04-07 -1.057789e-02\n",
              "2015-04-08 -3.259109e-03\n",
              "2015-04-09  7.614178e-03\n",
              "2015-04-10  4.257780e-03\n",
              "2015-04-13 -1.968848e-03\n",
              "2015-04-14 -4.345158e-03\n",
              "2015-04-15  3.793167e-03\n",
              "2015-04-16 -4.823132e-03\n",
              "2015-04-17 -1.131856e-02\n",
              "2015-04-20  2.258868e-02\n",
              "2015-04-21 -5.421984e-03\n",
              "2015-04-22  1.338393e-02\n",
              "2015-04-23  8.130623e-03\n",
              "2015-04-24  4.693071e-03\n",
              "2015-04-27  1.802811e-02\n",
              "2015-04-28 -1.588112e-02\n",
              "2015-04-29 -1.481514e-02\n",
              "2015-04-30 -2.750467e-02\n",
              "2015-05-01  2.991149e-02\n",
              "2015-05-04 -1.940441e-03\n",
              "2015-05-05 -2.279075e-02\n",
              "2015-05-06 -6.299663e-03\n",
              "2015-05-07  6.166234e-03\n",
              "2015-05-08  1.866556e-02\n",
              "2015-05-11 -1.023876e-02\n",
              "2015-05-12 -3.568728e-03\n",
              "2015-05-13  1.111489e-03\n",
              "2015-05-14  2.306354e-02\n",
              "2015-05-15 -1.396883e-03\n",
              "2015-05-18  1.096721e-02\n",
              "2015-05-19 -9.221474e-04\n",
              "2015-05-20 -7.706538e-05\n",
              "2015-05-21  1.017414e-02\n",
              "2015-05-22  8.714552e-03\n",
              "2015-05-26 -2.227741e-02\n",
              "2015-05-27  1.849788e-02\n",
              "2015-05-28 -1.971319e-03\n",
              "2015-05-29 -1.144775e-02\n",
              "2015-06-01  1.993748e-03\n",
              "2015-06-02 -4.452831e-03\n",
              "2015-06-03  1.230302e-03\n",
              "2015-06-04 -5.857809e-03\n",
              "2015-06-05 -5.503822e-03\n",
              "2015-06-08 -6.628995e-03\n",
              "2015-06-09 -2.977719e-03\n",
              "2015-06-10  1.139303e-02\n",
              "2015-06-11 -2.252834e-03\n",
              "2015-06-12 -1.110418e-02\n",
              "2015-06-15 -1.967843e-03\n",
              "2015-06-16  5.343435e-03\n",
              "2015-06-17 -2.353809e-03\n",
              "2015-06-18  4.545656e-03\n",
              "2015-06-19 -1.005967e-02\n",
              "2015-06-22  7.946193e-03\n",
              "2015-06-23 -4.555429e-03\n",
              "2015-06-24  8.465907e-03\n",
              "2015-06-25 -4.772784e-03\n",
              "2015-06-26 -5.899719e-03\n",
              "2015-06-29 -1.767005e-02\n",
              "2015-06-30  7.201079e-03\n",
              "2015-07-01  9.284803e-03\n",
              "2015-07-02 -1.264590e-03\n",
              "2015-07-06 -3.486034e-03\n",
              "2015-07-07 -2.463419e-03\n",
              "2015-07-08 -2.513616e-02\n",
              "2015-07-09 -2.060747e-02\n",
              "2015-07-10  2.638339e-02\n",
              "2015-07-13  1.912168e-02\n",
              "2015-07-14 -3.980807e-04\n",
              "2015-07-15  9.586924e-03\n",
              "2015-07-16  1.323790e-02\n",
              "2015-07-17  8.600396e-03\n",
              "2015-07-20  1.872498e-02\n",
              "2015-07-21 -1.004482e-02\n",
              "2015-07-22 -4.321514e-02\n",
              "2015-07-23 -4.791696e-04\n",
              "2015-07-24 -5.287388e-03\n",
              "2015-07-27 -1.399287e-02\n",
              "2015-07-28  4.956290e-03\n",
              "2015-07-29 -3.166123e-03\n",
              "2015-07-30 -5.053693e-03\n",
              "2015-07-31 -8.782347e-03\n",
              "2015-08-03 -2.386030e-02\n",
              "2015-08-04 -3.260971e-02\n",
              "2015-08-05  6.607697e-03\n",
              "2015-08-06  2.173586e-03\n",
              "2015-08-07  3.381803e-03\n",
              "2015-08-10  3.571209e-02\n",
              "2015-08-11 -5.344121e-02\n",
              "2015-08-12  1.530228e-02\n",
              "2015-08-13 -7.812904e-04\n",
              "2015-08-14  7.009772e-03\n",
              "2015-08-17  1.029523e-02\n",
              "2015-08-18 -5.649256e-03\n",
              "2015-08-19 -1.287215e-02\n",
              "2015-08-20 -2.073340e-02\n",
              "2015-08-21 -6.311333e-02\n",
              "2015-08-24 -2.527906e-02\n",
              "2015-08-25  5.994546e-03\n",
              "2015-08-26  5.577033e-02\n",
              "2015-08-27  2.902135e-02\n",
              "2015-08-28  3.271219e-03\n",
              "2015-08-31 -4.689063e-03\n",
              "2015-09-01 -4.572629e-02\n",
              "2015-09-02  4.199450e-02\n",
              "2015-09-03 -1.769164e-02\n",
              "2015-09-04 -1.001652e-02\n",
              "2015-09-08  2.744128e-02\n",
              "2015-09-09 -1.941996e-02\n",
              "2015-09-10  2.173217e-02\n",
              "2015-09-11  1.446365e-02\n",
              "2015-09-14  9.585189e-03\n",
              "2015-09-15  8.376999e-03\n",
              "2015-09-16  1.117259e-03\n",
              "2015-09-17 -2.162187e-02\n",
              "2015-09-18 -4.134131e-03\n",
              "2015-09-21  1.539417e-02\n",
              "2015-09-22 -1.583519e-02\n",
              "2015-09-23  8.080237e-03\n",
              "2015-09-24  5.930437e-03\n",
              "2015-09-25 -2.524798e-03\n",
              "2015-09-28 -1.998743e-02\n",
              "2015-09-29 -3.052175e-02\n",
              "2015-09-30  1.130593e-02\n",
              "2015-10-01 -6.549142e-03\n",
              "2015-10-02  7.274232e-03\n",
              "2015-10-05  3.617153e-03\n",
              "2015-10-06  4.772739e-03\n",
              "2015-10-07 -4.772739e-03\n",
              "2015-10-08 -1.162163e-02\n",
              "2015-10-09  2.364510e-02\n",
              "2015-10-12 -4.648618e-03\n",
              "2015-10-13  1.700957e-03\n",
              "2015-10-14 -1.423443e-02\n",
              "2015-10-15  1.486044e-02\n",
              "2015-10-16 -7.357573e-03\n",
              "2015-10-19  6.194842e-03\n",
              "2015-10-20  1.809351e-02\n",
              "2015-10-21 -8.785033e-05\n",
              "2015-10-22  1.517964e-02\n",
              "2015-10-23  3.052491e-02\n",
              "2015-10-26 -3.243154e-02\n",
              "2015-10-27 -6.352507e-03\n",
              "2015-10-28  4.037818e-02\n",
              "2015-10-29  1.050921e-02\n",
              "2015-10-30 -8.582455e-03\n",
              "2015-11-02  1.396060e-02\n",
              "2015-11-03  1.140530e-02\n",
              "2015-11-04 -4.661181e-03\n",
              "2015-11-05 -4.620550e-03\n",
              "2015-11-06  1.157053e-03\n",
              "2015-11-09 -4.055771e-03\n",
              "2015-11-10 -3.202432e-02\n",
              "2015-11-11 -5.668170e-03\n",
              "2015-11-12 -3.364389e-03\n",
              "2015-11-13 -2.964364e-02\n",
              "2015-11-16  1.624614e-02\n",
              "2015-11-17 -4.300532e-03\n",
              "2015-11-18  3.117397e-02\n",
              "2015-11-19  1.262361e-02\n",
              "2015-11-20  4.368212e-03\n",
              "2015-11-23 -1.307756e-02\n",
              "2015-11-24  9.550871e-03\n",
              "2015-11-25 -7.175769e-03\n",
              "2015-11-27 -1.865720e-03\n",
              "2015-11-30  4.150591e-03\n",
              "2015-12-01 -8.148078e-03\n",
              "2015-12-02 -9.074619e-03\n",
              "2015-12-03 -9.331261e-03\n",
              "2015-12-04  3.270564e-02\n",
              "2015-12-07 -6.320763e-03\n",
              "2015-12-08 -4.228410e-04\n",
              "2015-12-09 -2.232296e-02\n",
              "2015-12-10  4.745755e-03\n",
              "2015-12-11 -2.607518e-02\n",
              "2015-12-14 -6.204057e-03\n",
              "2015-12-15 -1.785039e-02\n",
              "2015-12-16  7.663583e-03\n",
              "2015-12-17 -2.142417e-02\n",
              "2015-12-18 -2.744237e-02\n",
              "2015-12-21  1.218618e-02\n",
              "2015-12-22 -9.321281e-04\n",
              "2015-12-23  1.278744e-02\n",
              "2015-12-24 -5.354614e-03\n",
              "2015-12-28 -1.126372e-02\n",
              "2015-12-29  1.781464e-02\n",
              "2015-12-30 -1.314458e-02\n",
              "2015-12-31 -1.938179e-02\n",
              "2016-01-04  8.547045e-04\n",
              "2016-01-05 -2.537862e-02\n",
              "2016-01-06 -1.976368e-02\n",
              "2016-01-07 -4.312103e-02\n",
              "2016-01-08  5.273763e-03\n",
              "2016-01-11  1.606244e-02\n",
              "2016-01-12  1.440900e-02\n",
              "2016-01-13 -2.604641e-02\n",
              "2016-01-14  2.163499e-02\n",
              "2016-01-15 -2.430823e-02\n",
              "2016-01-19 -4.850825e-03\n",
              "2016-01-20  1.344256e-03\n",
              "2016-01-21 -5.075336e-03\n",
              "2016-01-22  5.180184e-02\n",
              "2016-01-25 -1.971584e-02\n",
              "2016-01-26  5.515731e-03\n",
              "2016-01-27 -6.796488e-02\n",
              "2016-01-28  7.146320e-03\n",
              "2016-01-29  3.395833e-02\n",
              "2016-02-01 -9.392629e-03\n",
              "2016-02-02 -2.042922e-02\n",
              "2016-02-03  1.959913e-02\n",
              "2016-02-04  8.002909e-03\n",
              "2016-02-05 -2.707105e-02\n",
              "2016-02-08  1.047456e-02\n",
              "2016-02-09 -2.104183e-04\n",
              "2016-02-10 -7.608675e-03\n",
              "2016-02-11 -6.064853e-03\n",
              "2016-02-12  3.090067e-03\n",
              "2016-02-16  2.780431e-02\n",
              "2016-02-17  1.519881e-02\n",
              "2016-02-18 -1.913839e-02\n",
              "2016-02-19 -2.288332e-03\n",
              "2016-02-22  8.708337e-03\n",
              "2016-02-23 -2.286447e-02\n",
              "2016-02-24  1.478086e-02\n",
              "2016-02-25  6.844331e-03\n",
              "2016-02-26  1.548972e-03\n",
              "2016-02-29 -2.272541e-03\n",
              "2016-03-01  3.894605e-02\n",
              "2016-03-02  2.186082e-03\n",
              "2016-03-03  7.416500e-03\n",
              "2016-03-04  1.476742e-02\n",
              "2016-03-07 -1.112871e-02\n",
              "2016-03-08 -8.279913e-03\n",
              "2016-03-09  8.904503e-04\n",
              "2016-03-10  4.942424e-04\n",
              "2016-03-11  1.071646e-02\n",
              "2016-03-14  2.539181e-03\n",
              "2016-03-15  1.989447e-02\n",
              "2016-03-16  1.320375e-02\n",
              "2016-03-17 -1.605597e-03\n",
              "2016-03-18  1.133588e-03\n",
              "2016-03-21 -9.443649e-05\n",
              "2016-03-22  7.618899e-03\n",
              "2016-03-23 -5.543751e-03\n",
              "2016-03-24 -4.343836e-03\n",
              "2016-03-28 -4.552573e-03\n",
              "2016-03-29  2.339553e-02\n",
              "2016-03-30  1.730827e-02\n",
              "2016-03-31 -5.216010e-03\n",
              "2016-04-01  9.133220e-03\n",
              "2016-04-04  1.022127e-02\n",
              "2016-04-05 -1.185915e-02\n",
              "2016-04-06  1.041833e-02\n",
              "2016-04-07 -2.205110e-02\n",
              "2016-04-08  1.104987e-03\n",
              "2016-04-11  3.307529e-03\n",
              "2016-04-12  1.294109e-02\n",
              "2016-04-13  1.438364e-02\n",
              "2016-04-14  5.352460e-04\n",
              "2016-04-15 -2.027548e-02\n",
              "2016-04-18 -2.181091e-02\n",
              "2016-04-19 -5.317457e-03\n",
              "2016-04-20  2.055689e-03\n",
              "2016-04-21 -1.088697e-02\n",
              "2016-04-22 -2.740482e-03\n",
              "2016-04-25 -5.693572e-03\n",
              "2016-04-26 -6.971566e-03\n",
              "2016-04-27 -6.462127e-02\n",
              "2016-04-28 -3.104331e-02\n",
              "2016-04-29 -1.156099e-02\n",
              "2016-05-02 -1.067398e-03\n",
              "2016-05-03  1.631237e-02\n",
              "2016-05-04 -1.045594e-02\n",
              "2016-05-05 -4.067097e-03\n",
              "2016-05-06 -5.592573e-03\n",
              "2016-05-09  7.544528e-04\n",
              "2016-05-10  6.766678e-03\n",
              "2016-05-11 -9.788703e-03\n",
              "2016-05-12 -2.373633e-02\n",
              "2016-05-13  1.990313e-03\n",
              "2016-05-16  3.644671e-02\n",
              "2016-05-17 -4.163018e-03\n",
              "2016-05-18  1.138037e-02\n",
              "2016-05-19 -3.814630e-03\n",
              "2016-05-20  1.076985e-02\n",
              "2016-05-23  1.262737e-02\n",
              "2016-05-24  1.512932e-02\n",
              "2016-05-25  1.741624e-02\n",
              "2016-05-26  7.898822e-03\n",
              "2016-05-27 -5.977796e-04\n",
              "2016-05-31 -4.894727e-03\n",
              "2016-06-01 -1.411891e-02\n",
              "2016-06-02 -7.543937e-03\n",
              "2016-06-03  2.044457e-03\n",
              "2016-06-06  7.224510e-03\n",
              "2016-06-07  4.047461e-03\n",
              "2016-06-08 -9.091528e-04\n",
              "2016-06-09  7.150390e-03\n",
              "2016-06-10 -8.262756e-03\n",
              "2016-06-13 -1.519136e-02\n",
              "2016-06-14  1.232052e-03\n",
              "2016-06-15 -3.288704e-03\n",
              "2016-06-16  4.211903e-03\n",
              "2016-06-17 -2.302059e-02\n",
              "2016-06-20 -2.415666e-03\n",
              "2016-06-21  8.481461e-03\n",
              "2016-06-22 -3.760748e-03\n",
              "2016-06-23  5.739877e-03\n",
              "2016-06-24 -2.849808e-02\n",
              "2016-06-27 -1.466824e-02\n",
              "2016-06-28  1.670026e-02\n",
              "2016-06-29  8.617626e-03\n",
              "2016-06-30  1.263179e-02\n",
              "2016-07-01  3.028849e-03\n",
              "2016-07-05 -9.430179e-03\n",
              "2016-07-06  5.668886e-03\n",
              "2016-07-07  4.282572e-03\n",
              "2016-07-08  7.683367e-03\n",
              "2016-07-11  3.098501e-03\n",
              "2016-07-12  4.526861e-03\n",
              "2016-07-13 -5.661894e-03\n",
              "2016-07-14  1.962657e-02\n",
              "2016-07-15 -1.012968e-04\n",
              "2016-07-18  1.057357e-02\n",
              "2016-07-19  4.006036e-04\n",
              "2016-07-20  9.008476e-04\n",
              "2016-07-21 -5.316244e-03\n",
              "2016-07-22 -7.774210e-03\n",
              "2016-07-25 -1.346973e-02\n",
              "2016-07-26 -6.906823e-03\n",
              "2016-07-27  6.294041e-02\n",
              "2016-07-28  1.341116e-02\n",
              "2016-07-29 -1.246564e-03\n",
              "2016-08-01  1.750254e-02\n",
              "2016-08-02 -1.491497e-02\n",
              "2016-08-03  1.246026e-02\n",
              "2016-08-04  6.158661e-03\n",
              "2016-08-05  1.509280e-02\n",
              "2016-08-08  8.246559e-03\n",
              "2016-08-09  4.051930e-03\n",
              "2016-08-10 -7.472132e-03\n",
              "2016-08-11 -6.482803e-04\n",
              "2016-08-12  2.313551e-03\n",
              "2016-08-15  1.194549e-02\n",
              "2016-08-16 -9.138984e-04\n",
              "2016-08-17 -1.463927e-03\n",
              "2016-08-18 -1.282494e-03\n",
              "2016-08-19  2.563631e-03\n",
              "2016-08-22 -7.802756e-03\n",
              "2016-08-23  3.128290e-03\n",
              "2016-08-24 -7.561723e-03\n",
              "2016-08-25 -4.267223e-03\n",
              "2016-08-26 -5.873997e-03\n",
              "2016-08-29 -1.122606e-03\n",
              "2016-08-30 -7.706196e-03\n",
              "2016-08-31  9.430162e-04\n",
              "2016-09-01  5.920218e-03\n",
              "2016-09-02  9.325863e-03\n",
              "2016-09-06 -2.786643e-04\n",
              "2016-09-07  6.109490e-03\n",
              "2016-09-08 -2.655857e-02\n",
              "2016-09-09 -2.291003e-02\n",
              "2016-09-12  2.215166e-02\n",
              "2016-09-13  2.352600e-02\n",
              "2016-09-14  3.477520e-02\n",
              "2016-09-15  3.343317e-02\n",
              "2016-09-16 -5.640149e-03\n",
              "2016-09-19 -1.172883e-02\n",
              "2016-09-20 -8.818100e-05\n",
              "2016-09-21 -1.760553e-04\n",
              "2016-09-22  9.379085e-03\n",
              "2016-09-23 -1.680418e-02\n",
              "2016-09-26  1.507229e-03\n",
              "2016-09-27  1.858643e-03\n",
              "2016-09-28  7.575767e-03\n",
              "2016-09-29 -1.565498e-02\n",
              "2016-09-30  7.725517e-03\n",
              "2016-10-03 -4.699405e-03\n",
              "2016-10-04  4.256889e-03\n",
              "2016-10-05  4.425163e-04\n",
              "2016-10-06  7.402779e-03\n",
              "2016-10-07  1.491688e-03\n",
              "2016-10-10  1.729638e-02\n",
              "2016-10-11  2.151980e-03\n",
              "2016-10-12  8.902485e-03\n",
              "2016-10-13 -3.072511e-03\n",
              "2016-10-14  5.540968e-03\n",
              "2016-10-17 -6.802633e-04\n",
              "2016-10-18 -6.808505e-04\n",
              "2016-10-19 -2.983857e-03\n",
              "2016-10-20 -5.125629e-04\n",
              "2016-10-21 -3.937196e-03\n",
              "2016-10-24  8.964802e-03\n",
              "2016-10-25  5.086899e-03\n",
              "2016-10-26 -2.275164e-02\n",
              "2016-10-27 -9.649204e-03\n",
              "2016-10-28 -6.660898e-03\n",
              "2016-10-31 -1.584016e-03\n",
              "2016-11-01 -1.822038e-02\n",
              "2016-11-02  8.964703e-04\n",
              "2016-11-03 -1.077653e-02\n",
              "2016-11-04 -9.054916e-03\n",
              "2016-11-07  1.432183e-02\n",
              "2016-11-08  5.869856e-03\n",
              "2016-11-09 -1.621961e-03\n",
              "2016-11-10 -2.826374e-02\n",
              "2016-11-11  5.919919e-03\n",
              "2016-11-14 -2.540513e-02\n",
              "2016-11-15  1.315681e-02\n",
              "2016-11-16  2.653304e-02\n",
              "2016-11-17 -3.637447e-04\n",
              "2016-11-18  1.000017e-03\n",
              "2016-11-21  1.505963e-02\n",
              "2016-11-22  6.262186e-04\n",
              "2016-11-23 -5.111448e-03\n",
              "2016-11-25  5.021959e-03\n",
              "2016-11-28 -1.969816e-03\n",
              "2016-11-29 -9.863369e-04\n",
              "2016-11-30 -8.469419e-03\n",
              "2016-12-01 -9.363260e-03\n",
              "2016-12-02  3.737621e-03\n",
              "2016-12-05 -7.214315e-03\n",
              "2016-12-06  7.669144e-03\n",
              "2016-12-07  9.774682e-03\n",
              "2016-12-08  9.769360e-03\n",
              "2016-12-09  1.618998e-02\n",
              "2016-12-12 -5.720631e-03\n",
              "2016-12-13  1.654381e-02\n",
              "2016-12-14  0.000000e+00\n",
              "2016-12-15  5.454361e-03\n",
              "2016-12-16  1.294334e-03\n",
              "2016-12-19  5.760706e-03\n",
              "2016-12-20  2.654194e-03\n",
              "2016-12-21  9.400482e-04\n",
              "2016-12-22 -6.599408e-03\n",
              "2016-12-23  1.975875e-03\n",
              "2016-12-27  6.330643e-03\n",
              "2016-12-28 -4.273111e-03\n",
              "2016-12-29 -2.569502e-04\n",
              "2016-12-30 -7.826332e-03\n",
              "2017-01-03  2.845162e-03\n",
              "2017-01-04 -1.119799e-03\n",
              "2017-01-05  5.072402e-03\n",
              "2017-01-06  1.108660e-02\n",
              "2017-01-09  9.117723e-03\n",
              "2017-01-10  1.008075e-03\n",
              "2017-01-11  5.358805e-03\n",
              "2017-01-12 -4.184081e-03\n",
              "2017-01-13 -1.762568e-03\n",
              "2017-01-17  8.032105e-03\n",
              "2017-01-18 -8.330437e-05\n",
              "2017-01-19 -1.751628e-03\n",
              "2017-01-20  1.834932e-03\n",
              "2017-01-23  6.664613e-04\n",
              "2017-01-24 -9.164643e-04\n",
              "2017-01-25  1.579528e-02\n",
              "2017-01-26  4.921787e-04\n",
              "2017-01-27  8.197227e-05\n",
              "2017-01-30 -2.627473e-03\n",
              "2017-01-31 -2.304647e-03\n",
              "2017-02-01  5.919350e-02\n",
              "2017-02-02 -1.710114e-03\n",
              "2017-02-03  4.270038e-03\n",
              "2017-02-06  9.330330e-03\n",
              "2017-02-07  9.472220e-03\n",
              "2017-02-08  3.869892e-03\n",
              "2017-02-09  7.200074e-03\n",
              "2017-02-10 -2.268046e-03\n",
              "2017-02-13  8.816503e-03\n",
              "2017-02-14  1.289575e-02\n",
              "2017-02-15  3.622361e-03\n",
              "2017-02-16 -1.181111e-03\n",
              "2017-02-17  2.729841e-03\n",
              "2017-02-21  7.194717e-03\n",
              "2017-02-22  2.994823e-03\n",
              "2017-02-23 -4.239184e-03\n",
              "2017-02-24  9.516959e-04\n",
              "2017-02-27  1.973767e-03\n",
              "2017-02-28  4.382144e-04\n",
              "2017-03-01  2.023317e-02\n",
              "2017-03-02 -5.955107e-03\n",
              "2017-03-03  5.883625e-03\n",
              "2017-03-06 -3.152767e-03\n",
              "2017-03-07  1.291014e-03\n",
              "2017-03-08 -3.734049e-03\n",
              "2017-03-09 -2.304889e-03\n",
              "2017-03-10  3.311616e-03\n",
              "2017-03-13  4.310259e-04\n",
              "2017-03-14 -1.509642e-03\n",
              "2017-03-15  1.052074e-02\n",
              "2017-03-16  1.636026e-03\n",
              "2017-03-17 -4.987741e-03\n",
              "2017-03-20  1.044609e-02\n",
              "2017-03-21 -1.151814e-02\n",
              "2017-03-22  1.123522e-02\n",
              "2017-03-23 -3.541958e-03\n",
              "2017-03-24 -1.988764e-03\n",
              "2017-03-27  1.705090e-03\n",
              "2017-03-28  2.051482e-02\n",
              "2017-03-29  2.222921e-03\n",
              "2017-03-30 -1.319203e-03\n",
              "2017-03-31 -1.877690e-03\n",
              "2017-04-03  2.784074e-04\n",
              "2017-04-04  7.418475e-03\n",
              "2017-04-05 -5.194117e-03\n",
              "2017-04-06 -2.502766e-03\n",
              "2017-04-07 -2.229932e-03\n",
              "2017-04-10 -1.186792e-03\n",
              "2017-04-11 -1.081454e-02\n",
              "2017-04-12  1.199471e-03\n",
              "2017-04-13 -5.303204e-03\n",
              "2017-04-17  5.514806e-03\n",
              "2017-04-18 -4.451935e-03\n",
              "2017-04-19 -3.689532e-03\n",
              "2017-04-20  1.243316e-02\n",
              "2017-04-21 -1.194187e-03\n",
              "2017-04-24  9.583353e-03\n",
              "2017-04-25  6.176873e-03\n",
              "2017-04-26 -5.898427e-03\n",
              "2017-04-27  7.652702e-04\n",
              "2017-04-28 -9.741550e-04\n",
              "2017-05-01  2.019159e-02\n",
              "2017-05-02  6.324781e-03\n",
              "2017-05-03 -3.055354e-03\n",
              "2017-05-04 -3.610561e-03\n",
              "2017-05-05  1.644773e-02\n",
              "2017-05-08  2.682532e-02\n",
              "2017-05-09  6.384411e-03\n",
              "2017-05-10 -4.751752e-03\n",
              "2017-05-11  8.611052e-03\n",
              "2017-05-12  1.386909e-02\n",
              "2017-05-15 -2.565645e-03\n",
              "2017-05-16 -1.478465e-03\n",
              "2017-05-17 -3.415216e-02\n",
              "2017-05-18  1.512618e-02\n",
              "2017-05-19  3.403123e-03\n",
              "2017-05-22  6.057834e-03\n",
              "2017-05-23 -1.234620e-03\n",
              "2017-05-24 -2.995516e-03\n",
              "2017-05-25  3.450379e-03\n",
              "2017-05-26 -1.691110e-03\n",
              "2017-05-30  3.905645e-04\n",
              "2017-05-31 -5.939469e-03\n",
              "2017-06-01  2.745619e-03\n",
              "2017-06-02  1.471055e-02\n",
              "2017-06-05 -9.826254e-03\n",
              "2017-06-06  3.372544e-03\n",
              "2017-06-07  5.939023e-03\n",
              "2017-06-08 -2.448788e-03\n",
              "2017-06-09 -3.954869e-02\n",
              "2017-06-12 -2.418578e-02\n",
              "2017-06-13  8.013390e-03\n",
              "2017-06-14 -9.803058e-03\n",
              "2017-06-15 -6.011557e-03\n",
              "2017-06-16 -1.409814e-02\n",
              "2017-06-19  2.820592e-02\n",
              "2017-06-20 -9.130151e-03\n",
              "2017-06-21  5.913144e-03\n",
              "2017-06-22 -1.646505e-03\n",
              "2017-06-23  4.453486e-03\n",
              "2017-06-26 -3.149753e-03\n",
              "2017-06-27 -1.443645e-02\n",
              "2017-06-28  1.450512e-02\n",
              "2017-06-29 -1.485311e-02\n",
              "2017-06-30  2.363640e-03\n",
              "2017-07-03 -3.617120e-03\n",
              "2017-07-05  4.102964e-03\n",
              "2017-07-06 -9.483299e-03\n",
              "2017-07-07  1.010773e-02\n",
              "2017-07-10  6.084943e-03\n",
              "2017-07-11  3.234836e-03\n",
              "2017-07-12  1.442057e-03\n",
              "2017-07-13  1.383276e-02\n",
              "2017-07-14  8.557630e-03\n",
              "2017-07-17  3.482798e-03\n",
              "2017-07-18  3.471128e-03\n",
              "2017-07-19  6.243641e-03\n",
              "2017-07-20 -4.512797e-03\n",
              "2017-07-21 -4.655387e-04\n",
              "2017-07-24  1.203853e-02\n",
              "2017-07-25  4.264728e-03\n",
              "2017-07-26  4.702997e-03\n",
              "2017-07-27 -1.907846e-02\n",
              "2017-07-28 -7.065318e-03\n",
              "2017-07-31 -5.163947e-03\n",
              "2017-08-01  8.836173e-03\n",
              "2017-08-02  4.616853e-02\n",
              "2017-08-03 -1.004126e-02\n",
              "2017-08-04  5.256974e-03\n",
              "2017-08-07  1.535579e-02\n",
              "2017-08-08  7.965097e-03\n",
              "2017-08-09  6.103194e-03\n",
              "2017-08-10 -3.237012e-02\n",
              "2017-08-11  1.381096e-02\n",
              "2017-08-14  1.493754e-02\n",
              "2017-08-15  1.088806e-02\n",
              "2017-08-16 -4.030249e-03\n",
              "2017-08-17 -1.938516e-02\n",
              "2017-08-18 -2.283219e-03\n",
              "2017-08-21 -1.842912e-03\n",
              "2017-08-22  1.621530e-02\n",
              "2017-08-23  1.250929e-03\n",
              "2017-08-24 -4.447931e-03\n",
              "2017-08-25  3.697482e-03\n",
              "2017-08-28  1.002097e-02\n",
              "2017-08-29  8.878603e-03\n",
              "2017-08-30  2.697365e-03\n",
              "2017-08-31  3.971152e-03\n",
              "2017-09-01  3.048292e-04\n",
              "2017-09-05 -1.208127e-02\n",
              "2017-09-06 -1.049290e-03\n",
              "2017-09-07 -4.022713e-03\n",
              "2017-09-08 -1.644348e-02\n",
              "2017-09-11  1.793070e-02\n",
              "2017-09-12 -3.970841e-03\n",
              "2017-09-13 -7.550560e-03\n",
              "2017-09-14 -8.618200e-03\n",
              "2017-09-15  1.005792e-02\n",
              "2017-09-18 -7.597025e-03\n",
              "2017-09-19  3.781089e-04\n",
              "2017-09-20 -1.689990e-02\n",
              "2017-09-21 -1.732097e-02\n",
              "2017-09-22 -9.827133e-03\n",
              "2017-09-25 -8.861398e-03\n",
              "2017-09-26  1.705728e-02\n",
              "2017-09-27  7.092655e-03\n",
              "2017-09-28 -6.178725e-03\n",
              "2017-09-29  5.465009e-03\n",
              "2017-10-02 -2.013258e-03\n",
              "2017-10-03  4.346400e-03\n",
              "2017-10-04 -6.494309e-03\n",
              "2017-10-05  1.236774e-02\n",
              "2017-10-06 -5.793103e-04\n",
              "2017-10-09  3.471134e-03\n",
              "2017-10-10  3.848754e-04\n",
              "2017-10-11  4.160829e-03\n",
              "2017-10-12 -3.519610e-03\n",
              "2017-10-13  6.326104e-03\n",
              "2017-10-16  1.824150e-02\n",
              "2017-10-17  3.683497e-03\n",
              "2017-10-18 -4.434312e-03\n",
              "2017-10-19 -2.394488e-02\n",
              "2017-10-20  1.729359e-03\n",
              "2017-10-23 -5.121442e-04\n",
              "2017-10-24  5.937548e-03\n",
              "2017-10-25 -4.401797e-03\n",
              "2017-10-26  6.372935e-03\n",
              "2017-10-27  3.520324e-02\n",
              "2017-10-30  2.225890e-02\n",
              "2017-10-31  1.381955e-02\n",
              "2017-11-01 -1.280043e-02\n",
              "2017-11-02  7.283621e-03\n",
              "2017-11-03  2.577860e-02\n",
              "2017-11-06  1.009380e-02\n",
              "2017-11-07  3.208719e-03\n",
              "2017-11-08  8.146967e-03\n",
              "2017-11-09 -2.044685e-03\n",
              "2017-11-10 -3.315158e-03\n",
              "2017-11-13 -4.015550e-03\n",
              "2017-11-14 -1.523307e-02\n",
              "2017-11-15 -1.327787e-02\n",
              "2017-11-16  1.187632e-02\n",
              "2017-11-17 -5.567837e-03\n",
              "2017-11-20 -9.996642e-04\n",
              "2017-11-21  1.841970e-02\n",
              "2017-11-22  1.045691e-02\n",
              "2017-11-24  5.725324e-05\n",
              "2017-11-27 -5.042303e-03\n",
              "2017-11-28 -5.876114e-03\n",
              "2017-11-29 -2.096127e-02\n",
              "2017-11-30  1.388704e-02\n",
              "2017-12-01 -4.666120e-03\n",
              "2017-12-04 -7.334488e-03\n",
              "2017-12-05 -9.428599e-04\n",
              "2017-12-06 -3.720539e-03\n",
              "2017-12-07  1.832510e-03\n",
              "2017-12-08  2.951163e-04\n",
              "2017-12-11  1.929668e-02\n",
              "2017-12-12 -5.633476e-03\n",
              "2017-12-13  3.314169e-03\n",
              "2017-12-14 -2.903252e-04\n",
              "2017-12-15  1.011023e-02\n",
              "2017-12-18  1.398458e-02\n",
              "2017-12-19 -1.071349e-02\n",
              "2017-12-20 -1.089143e-03\n",
              "2017-12-21  3.778254e-03\n",
              "2017-12-22  0.000000e+00\n",
              "2017-12-26 -2.569719e-02\n",
              "2017-12-27  1.757934e-04\n",
              "2017-12-28  2.809685e-03\n",
              "2017-12-29 -1.087253e-02\n",
              "2018-01-02  1.774609e-02\n",
              "2018-01-03 -1.741939e-04\n",
              "2018-01-04  4.634308e-03\n",
              "2018-01-05  1.132098e-02\n",
              "2018-01-08 -3.721195e-03\n",
              "2018-01-09 -1.147357e-04\n",
              "2018-01-10 -2.295051e-04\n",
              "2018-01-11  5.664114e-03\n",
              "2018-01-12  1.027342e-02\n",
              "2018-01-16 -5.095048e-03\n",
              "2018-01-17  1.638130e-02\n",
              "2018-01-18  8.929099e-04\n",
              "2018-01-19 -4.472715e-03\n",
              "2018-01-22 -8.214781e-03\n",
              "2018-01-23  2.259110e-04\n",
              "2018-01-24 -1.605688e-02\n",
              "2018-01-25 -1.801227e-02\n",
              "2018-01-26  2.334916e-03\n",
              "2018-01-29 -2.091565e-02\n",
              "2018-01-30 -5.911606e-03\n",
              "2018-01-31  2.751120e-03\n",
              "2018-02-01  2.088265e-03\n",
              "2018-02-02 -4.435967e-02\n",
              "2018-02-05 -2.530168e-02\n",
              "2018-02-06  4.094187e-02\n",
              "2018-02-07 -2.163953e-02\n",
              "2018-02-08 -2.790217e-02\n",
              "2018-02-09  1.215730e-02\n",
              "2018-02-12  3.948870e-02\n",
              "2018-02-13  9.967933e-03\n",
              "2018-02-14  1.826941e-02\n",
              "2018-02-15  3.302694e-02\n",
              "2018-02-16 -3.242458e-03\n",
              "2018-02-20 -3.369373e-03\n",
              "2018-02-21 -4.549138e-03\n",
              "2018-02-22  8.324326e-03\n",
              "2018-02-23  1.724180e-02\n",
              "2018-02-26  1.957924e-02\n",
              "2018-02-27 -3.245963e-03\n",
              "2018-02-28 -1.514830e-03\n",
              "2018-03-01 -1.767146e-02\n",
              "2018-03-02  6.890564e-03\n",
              "2018-03-05  3.455767e-03\n",
              "2018-03-06 -8.486850e-04\n",
              "2018-03-07 -9.326197e-03\n",
              "2018-03-08  1.085328e-02\n",
              "2018-03-09  1.703502e-02\n",
              "2018-03-12  9.621279e-03\n",
              "2018-03-13 -9.676887e-03\n",
              "2018-03-14 -8.537744e-03\n",
              "2018-03-15  1.176161e-03\n",
              "2018-03-16 -3.532643e-03\n",
              "2018-03-19 -1.539700e-02\n",
              "2018-03-20 -3.424038e-04\n",
              "2018-03-21 -2.291524e-02\n",
              "2018-03-22 -1.423048e-02\n",
              "2018-03-23 -2.342903e-02\n",
              "2018-03-26  4.637961e-02\n",
              "2018-03-27 -2.597558e-02\n",
              "2018-03-28 -1.111059e-02\n",
              "2018-03-29  7.778418e-03\n",
              "2018-04-02 -6.577758e-03\n",
              "2018-04-03  1.020684e-02\n",
              "2018-04-04  1.894186e-02\n",
              "2018-04-05  6.910293e-03\n",
              "2018-04-06 -2.591139e-02\n",
              "2018-04-09  9.869127e-03\n",
              "2018-04-10  1.864306e-02\n",
              "2018-04-11 -4.686206e-03\n",
              "2018-04-12  9.810123e-03\n",
              "2018-04-13  3.382412e-03\n",
              "2018-04-16  6.218834e-03\n",
              "2018-04-17  1.367018e-02\n",
              "2018-04-18 -2.246758e-03\n",
              "2018-04-19 -2.874938e-02\n",
              "2018-04-20 -4.183529e-02\n",
              "2018-04-23 -2.900608e-03\n",
              "2018-04-24 -1.401684e-02\n",
              "2018-04-25  4.347905e-03\n",
              "2018-04-26  3.477061e-03\n",
              "2018-04-27 -1.163732e-02\n",
              "2018-04-30  1.795021e-02\n",
              "2018-05-01  2.297029e-02\n",
              "2018-05-02  4.322722e-02\n",
              "2018-05-03  1.810584e-03\n",
              "2018-05-04  3.848334e-02\n",
              "2018-05-07  7.208857e-03\n",
              "2018-05-08  4.795204e-03\n",
              "2018-05-09  7.016485e-03\n",
              "2018-05-10  1.420258e-02\n",
              "2018-05-11 -3.810501e-03\n",
              "2018-05-14 -2.335841e-03\n",
              "2018-05-15 -9.130018e-03\n",
              "2018-05-16  9.289367e-03\n",
              "2018-05-17 -6.343703e-03\n",
              "2018-05-18 -3.643161e-03\n",
              "2018-05-21  7.059935e-03\n",
              "2018-05-22 -2.507993e-03\n",
              "2018-05-23  6.391044e-03\n",
              "2018-05-24 -1.115471e-03\n",
              "2018-05-25  2.282815e-03\n",
              "2018-05-29 -3.612389e-03\n",
              "2018-05-30 -2.131159e-03\n",
              "2018-05-31 -3.365638e-03\n",
              "2018-06-01  1.787336e-02\n",
              "2018-06-04  8.323039e-03\n",
              "2018-06-05  7.685564e-03\n",
              "2018-06-06  3.459919e-03\n",
              "2018-06-07 -2.684206e-03\n",
              "2018-06-08 -9.139170e-03\n",
              "2018-06-11 -2.454680e-03\n",
              "2018-06-12  5.475664e-03\n",
              "2018-06-13 -8.251124e-03\n",
              "2018-06-14  5.242308e-04\n",
              "2018-06-15 -1.032567e-02\n",
              "2018-06-18 -5.295929e-04\n",
              "2018-06-19 -1.629187e-02\n",
              "2018-06-20  4.352657e-03\n",
              "2018-06-21 -5.592011e-03\n",
              "2018-06-22 -2.916004e-03\n",
              "2018-06-25 -1.498286e-02\n",
              "2018-06-26  1.232963e-02\n",
              "2018-06-27 -1.464994e-03\n",
              "2018-06-28  7.249881e-03\n",
              "2018-06-29 -2.104575e-03\n",
              "2018-07-02  1.112031e-02\n",
              "2018-07-03 -1.756981e-02\n",
              "2018-07-05  8.014783e-03\n",
              "2018-07-06  1.376689e-02\n",
              "2018-07-09  1.378958e-02\n",
              "2018-07-10 -1.207614e-03\n",
              "2018-07-11 -1.306095e-02\n",
              "2018-07-12  1.662701e-02\n",
              "2018-07-13  1.569235e-03\n",
              "2018-07-16 -2.197590e-03\n",
              "2018-07-17  2.824561e-03\n",
              "2018-07-18 -5.499633e-03\n",
              "2018-07-19  7.743143e-03\n",
              "2018-07-20 -2.295745e-03\n",
              "2018-07-23  8.875867e-04\n",
              "2018-07-24  7.228157e-03\n",
              "2018-07-25  9.385897e-03\n",
              "2018-07-26 -3.135988e-03\n",
              "2018-07-27 -1.677147e-02\n",
              "2018-07-30 -5.618348e-03\n",
              "2018-07-31  1.998891e-03\n",
              "2018-08-01  5.724016e-02\n",
              "2018-08-02  2.881173e-02\n",
              "2018-08-03  2.888988e-03\n",
              "2018-08-06  5.179110e-03\n",
              "2018-08-07 -9.419080e-03\n",
              "2018-08-08  6.757217e-04\n",
              "2018-08-09  7.834115e-03\n",
              "2018-08-10 -2.983058e-03\n",
              "2018-08-13  6.436203e-03\n",
              "2018-08-14  4.204242e-03\n",
              "2018-08-15  2.333366e-03\n",
              "2018-08-16  1.454372e-02\n",
              "2018-08-17  1.977318e-02\n",
              "2018-08-20 -9.791253e-03\n",
              "2018-08-21 -1.951270e-03\n",
              "2018-08-22  4.647999e-05\n",
              "2018-08-23  2.043957e-03\n",
              "2018-08-24  3.104327e-03\n",
              "2018-08-27  8.200987e-03\n",
              "2018-08-28  8.043154e-03\n",
              "2018-08-29  1.481904e-02\n",
              "2018-08-30  9.151718e-03\n",
              "2018-08-31  1.148778e-02\n",
              "2018-09-04  3.201805e-03\n",
              "2018-09-05 -6.546195e-03\n",
              "2018-09-06 -1.675699e-02\n",
              "2018-09-07 -8.100881e-03\n",
              "2018-09-10 -1.351158e-02\n",
              "2018-09-11  2.496855e-02\n",
              "2018-09-12 -1.249677e-02\n",
              "2018-09-13  2.386811e-02\n",
              "2018-09-14 -1.141613e-02\n",
              "2018-09-17 -2.698697e-02\n",
              "2018-09-18  1.650884e-03\n",
              "2018-09-19  5.955122e-04\n",
              "2018-09-20  7.573062e-03\n",
              "2018-09-21 -1.082967e-02\n",
              "2018-09-24  1.427771e-02\n",
              "2018-09-25  6.320925e-03\n",
              "2018-09-26 -7.998072e-03\n",
              "2018-09-27  2.034331e-02\n",
              "2018-09-28  3.505801e-03\n",
              "2018-10-01  6.710809e-03\n",
              "2018-10-02  8.849228e-03\n",
              "2018-10-03  1.209511e-02\n",
              "2018-10-04 -1.773726e-02\n",
              "2018-10-05 -1.636197e-02\n",
              "2018-10-08 -2.321105e-03\n",
              "2018-10-09  1.375838e-02\n",
              "2018-10-10 -4.743340e-02\n",
              "2018-10-11 -8.867158e-03\n",
              "2018-10-12  3.509622e-02\n",
              "2018-10-15 -2.161780e-02\n",
              "2018-10-16  2.179779e-02\n",
              "2018-10-17 -4.330698e-03\n",
              "2018-10-18 -2.365112e-02\n",
              "2018-10-19  1.511532e-02\n",
              "2018-10-22  6.091398e-03\n",
              "2018-10-23  9.382554e-03\n",
              "2018-10-24 -3.490371e-02\n",
              "2018-10-25  2.166152e-02\n",
              "2018-10-26 -1.605176e-02\n",
              "2018-10-29 -1.894850e-02\n",
              "2018-10-30  4.981847e-03\n",
              "2018-10-31  2.573259e-02\n",
              "2018-11-01  1.523561e-02\n",
              "2018-11-02 -6.863295e-02\n",
              "2018-11-05 -2.879901e-02\n",
              "2018-11-06  1.075608e-02\n",
              "2018-11-07  2.987738e-02\n",
              "2018-11-08 -3.495109e-03\n",
              "2018-11-09 -1.946984e-02\n",
              "2018-11-12 -5.168727e-02\n",
              "2018-11-13 -1.004150e-02\n",
              "2018-11-14 -2.865398e-02\n",
              "2018-11-15  2.437921e-02\n",
              "2018-11-16  1.101482e-02\n",
              "2018-11-19 -4.043888e-02\n",
              "2018-11-20 -4.895702e-02\n",
              "2018-11-21 -1.130688e-03\n",
              "2018-11-23 -2.572692e-02\n",
              "2018-11-26  1.343310e-02\n",
              "2018-11-27 -2.178495e-03\n",
              "2018-11-28  3.773182e-02\n",
              "2018-11-29 -7.711758e-03\n",
              "2018-11-30 -5.417003e-03\n",
              "2018-12-03  3.434567e-02\n",
              "2018-12-04 -4.498557e-02\n",
              "2018-12-06 -1.121213e-02\n",
              "2018-12-07 -3.630823e-02\n",
              "2018-12-10  6.566294e-03\n",
              "2018-12-11 -5.735807e-03\n",
              "2018-12-12  2.783350e-03\n",
              "2018-12-13  1.088078e-02\n",
              "2018-12-14 -3.252077e-02\n",
              "2018-12-17 -9.349789e-03\n",
              "2018-12-18  1.290892e-02\n",
              "2018-12-19 -3.168850e-02\n",
              "2018-12-20 -2.555850e-02\n",
              "2018-12-21 -3.967232e-02\n",
              "2018-12-24 -2.621461e-02\n",
              "2018-12-26  6.805253e-02\n",
              "2018-12-27 -6.511015e-03\n",
              "2018-12-28  5.122458e-04\n",
              "2018-12-31  9.618856e-03\n",
              "2019-01-02  1.140453e-03\n",
              "2019-01-03 -1.049244e-01\n",
              "2019-01-04  4.180322e-02\n",
              "2019-01-07 -2.228241e-03\n",
              "2019-01-08  1.888361e-02\n",
              "2019-01-09  1.683922e-02\n",
              "2019-01-10  3.191091e-03\n",
              "2019-01-11 -9.866587e-03\n",
              "2019-01-14 -1.515125e-02\n",
              "2019-01-15  2.026011e-02\n",
              "2019-01-16  1.214262e-02\n",
              "2019-01-17  5.920158e-03\n",
              "2019-01-18  6.140589e-03\n",
              "2019-01-22 -2.270190e-02\n",
              "2019-01-23  4.036121e-03\n",
              "2019-01-24 -7.957729e-03\n",
              "2019-01-25  3.259968e-02\n",
              "2019-01-28 -9.297653e-03\n",
              "2019-01-29 -1.041878e-02\n",
              "2019-01-30  6.610098e-02\n",
              "2019-01-31  7.175429e-03\n",
              "2019-02-01  4.805843e-04\n",
              "2019-02-04  2.800901e-02\n",
              "2019-02-05  1.696473e-02\n",
              "2019-02-06  3.444709e-04\n",
              "2019-02-07 -1.912102e-02\n",
              "2019-02-08  1.174312e-03\n",
              "2019-02-11 -5.767501e-03\n",
              "2019-02-12  8.580248e-03\n",
              "2019-02-13 -4.163410e-03\n",
              "2019-02-14  3.636640e-03\n",
              "2019-02-15 -2.227332e-03\n",
              "2019-02-19  2.988108e-03\n",
              "2019-02-20  6.414799e-03\n",
              "2019-02-21 -5.654514e-03\n",
              "2019-02-22  1.110381e-02\n",
              "2019-02-25  7.258068e-03\n",
              "2019-02-26  5.738238e-04\n",
              "2019-02-27  3.092746e-03\n",
              "2019-02-28 -9.884576e-03\n",
              "2019-03-01  1.045630e-02\n",
              "2019-03-04  5.016857e-03\n",
              "2019-03-05 -1.821430e-03\n",
              "2019-03-06 -5.770592e-03\n",
              "2019-03-07 -1.164213e-02\n",
              "2019-03-08  2.374015e-03\n",
              "2019-03-11  3.405571e-02\n",
              "2019-03-12  1.117274e-02\n",
              "2019-03-13  4.412356e-03\n",
              "2019-03-14  1.105522e-02\n",
              "2019-03-15  1.292433e-02\n",
              "2019-03-18  1.015676e-02\n",
              "2019-03-19 -7.956283e-03\n",
              "2019-03-20  8.700607e-03\n",
              "2019-03-21  3.616828e-02\n",
              "2019-03-22 -2.092578e-02\n",
              "2019-03-25 -1.216476e-02\n",
              "2019-03-26 -1.038548e-02\n",
              "2019-03-27  8.953895e-03\n",
              "2019-03-28  1.325592e-03\n",
              "2019-03-29  6.496423e-03\n",
              "2019-04-01  6.768346e-03\n",
              "2019-04-02  1.443206e-02\n",
              "2019-04-03  6.831585e-03\n",
              "2019-04-04  1.738932e-03\n",
              "2019-04-05  6.671944e-03\n",
              "2019-04-08  1.561354e-02\n",
              "2019-04-09 -3.003035e-03\n",
              "2019-04-10  5.598310e-03\n",
              "2019-04-11 -8.359025e-03"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 20,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# This simple returns\n",
        "n = length(AAPL$AAPL.Adjusted)\n",
        "\n",
        "simple_ret <- diff(AAPL$AAPL.Adjusted)/AAPL$AAPL.Adjusted[1:(n-1)] \n",
        "simple_ret"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Adjusted\n",
              "2007-01-03            NA\n",
              "2007-01-04  2.171362e-02\n",
              "2007-01-05 -7.171989e-03\n",
              "2007-01-08  4.913860e-03\n",
              "2007-01-09  7.669884e-02\n",
              "2007-01-10  4.566978e-02\n",
              "2007-01-11 -1.252609e-02\n",
              "2007-01-12 -1.247106e-02\n",
              "2007-01-16  2.554071e-02\n",
              "2007-01-17 -2.264330e-02\n",
              "2007-01-18 -6.601543e-02\n",
              "2007-01-19 -6.440700e-03\n",
              "2007-01-22 -1.970280e-02\n",
              "2007-01-23 -1.271869e-02\n",
              "2007-01-24  1.153432e-02\n",
              "2007-01-25 -5.217523e-03\n",
              "2007-01-26 -1.018973e-02\n",
              "2007-01-29  6.516144e-03\n",
              "2007-01-30 -4.558804e-03\n",
              "2007-01-31  2.099326e-03\n",
              "2007-02-01 -1.168267e-02\n",
              "2007-02-02  1.180467e-04\n",
              "2007-02-05 -9.649670e-03\n",
              "2007-02-06  2.495532e-03\n",
              "2007-02-07  2.321542e-02\n",
              "2007-02-08  3.476547e-04\n",
              "2007-02-09 -3.494637e-02\n",
              "2007-02-12  1.896799e-02\n",
              "2007-02-13 -2.125103e-03\n",
              "2007-02-14  7.033809e-03\n",
              "2007-02-15 -1.055822e-03\n",
              "2007-02-16 -4.479686e-03\n",
              "2007-02-20  1.245627e-02\n",
              "2007-02-21  3.699563e-02\n",
              "2007-02-22  3.463318e-03\n",
              "2007-02-23 -4.940014e-03\n",
              "2007-02-26 -6.326821e-03\n",
              "2007-02-27 -5.456958e-02\n",
              "2007-02-28  8.036858e-03\n",
              "2007-03-01  2.814186e-02\n",
              "2007-03-02 -1.931858e-02\n",
              "2007-03-05  1.054188e-02\n",
              "2007-03-06  2.120426e-02\n",
              "2007-03-07 -5.357950e-03\n",
              "2007-03-08  3.181923e-03\n",
              "2007-03-09 -3.409385e-04\n",
              "2007-03-12  2.114160e-02\n",
              "2007-03-13 -1.662912e-02\n",
              "2007-03-14  1.777765e-02\n",
              "2007-03-15 -4.800391e-03\n",
              "2007-03-16  2.231043e-04\n",
              "2007-03-19  1.689897e-02\n",
              "2007-03-20  3.825841e-03\n",
              "2007-03-21  2.546090e-02\n",
              "2007-03-22  9.577225e-04\n",
              "2007-03-23 -4.704726e-03\n",
              "2007-03-26  2.430858e-02\n",
              "2007-03-27 -4.085321e-03\n",
              "2007-03-28 -2.380943e-02\n",
              "2007-03-29  5.439736e-03\n",
              "2007-03-30 -9.040740e-03\n",
              "2007-04-02  7.901805e-03\n",
              "2007-04-03  8.994494e-03\n",
              "2007-04-04 -2.439662e-03\n",
              "2007-04-05  4.330088e-03\n",
              "2007-04-09 -1.099803e-02\n",
              "2007-04-10  6.365987e-03\n",
              "2007-04-11 -1.792843e-02\n",
              "2007-04-12 -4.339090e-03\n",
              "2007-04-13 -2.160913e-02\n",
              "2007-04-16  1.301571e-02\n",
              "2007-04-17 -1.195349e-02\n",
              "2007-04-18  5.526471e-04\n",
              "2007-04-19 -1.439952e-03\n",
              "2007-04-20  7.695040e-03\n",
              "2007-04-23  2.716284e-02\n",
              "2007-04-24 -2.895691e-03\n",
              "2007-04-25  2.212894e-02\n",
              "2007-04-26  3.530970e-02\n",
              "2007-04-27  1.080852e-02\n",
              "2007-04-30 -1.202520e-03\n",
              "2007-05-01 -3.317584e-03\n",
              "2007-05-02  9.164264e-03\n",
              "2007-05-03  9.995961e-05\n",
              "2007-05-04  4.066786e-03\n",
              "2007-05-07  2.992686e-02\n",
              "2007-05-08  1.085108e-02\n",
              "2007-05-09  1.702827e-02\n",
              "2007-05-10  4.285499e-03\n",
              "2007-05-11  1.287469e-02\n",
              "2007-05-14  5.669474e-03\n",
              "2007-05-15 -1.711330e-02\n",
              "2007-05-16 -1.676781e-03\n",
              "2007-05-17  1.918861e-02\n",
              "2007-05-18  5.271826e-03\n",
              "2007-05-21  1.750295e-02\n",
              "2007-05-22  1.373994e-02\n",
              "2007-05-23 -5.758151e-03\n",
              "2007-05-24 -1.987527e-02\n",
              "2007-05-25  2.578765e-02\n",
              "2007-05-29  6.384090e-03\n",
              "2007-05-30  3.721483e-02\n",
              "2007-05-31  1.996861e-02\n",
              "2007-06-01 -2.356422e-02\n",
              "2007-06-04  2.414887e-02\n",
              "2007-06-05  1.092377e-02\n",
              "2007-06-06  7.845707e-03\n",
              "2007-06-07  3.465383e-03\n",
              "2007-06-08  3.373750e-03\n",
              "2007-06-11 -3.577655e-02\n",
              "2007-06-12  1.578253e-03\n",
              "2007-06-13 -2.451084e-02\n",
              "2007-06-14  1.052658e-02\n",
              "2007-06-15  1.452258e-02\n",
              "2007-06-18  3.669373e-02\n",
              "2007-06-19 -1.156419e-02\n",
              "2007-06-20 -1.735881e-02\n",
              "2007-06-21  1.896688e-02\n",
              "2007-06-22 -7.317346e-03\n",
              "2007-06-25 -5.394630e-03\n",
              "2007-06-26 -2.248198e-02\n",
              "2007-06-27  1.837689e-02\n",
              "2007-06-28 -1.103171e-02\n",
              "2007-06-29  1.212715e-02\n",
              "2007-07-02 -6.432555e-03\n",
              "2007-07-03  4.647313e-02\n",
              "2007-07-05  4.203389e-02\n",
              "2007-07-06 -3.401369e-03\n",
              "2007-07-09 -1.511520e-02\n",
              "2007-07-10  1.526254e-02\n",
              "2007-07-11  3.021929e-04\n",
              "2007-07-12  1.253056e-02\n",
              "2007-07-13  2.657398e-02\n",
              "2007-07-16  2.678967e-03\n",
              "2007-07-17  5.831367e-03\n",
              "2007-07-18 -5.719779e-03\n",
              "2007-07-19  1.342878e-02\n",
              "2007-07-20  2.608660e-02\n",
              "2007-07-23 -3.478830e-04\n",
              "2007-07-24 -6.531263e-02\n",
              "2007-07-25  1.726647e-02\n",
              "2007-07-26  5.986308e-02\n",
              "2007-07-27 -1.494585e-02\n",
              "2007-07-30 -1.711076e-02\n",
              "2007-07-31 -7.339119e-02\n",
              "2007-08-01  2.400011e-02\n",
              "2007-08-02  1.091626e-02\n",
              "2007-08-03 -3.519133e-02\n",
              "2007-08-06  2.513857e-02\n",
              "2007-08-07 -1.629216e-03\n",
              "2007-08-08 -7.611551e-03\n",
              "2007-08-09 -6.028935e-02\n",
              "2007-08-10 -1.112008e-02\n",
              "2007-08-13  2.183272e-02\n",
              "2007-08-14 -3.031520e-02\n",
              "2007-08-15 -3.444566e-02\n",
              "2007-08-16 -2.434829e-02\n",
              "2007-08-17  4.104543e-02\n",
              "2007-08-20  1.309011e-03\n",
              "2007-08-21  4.193768e-02\n",
              "2007-08-22  3.728056e-02\n",
              "2007-08-23 -1.098674e-02\n",
              "2007-08-24  3.126382e-02\n",
              "2007-08-27 -2.306233e-02\n",
              "2007-08-28 -4.281662e-02\n",
              "2007-08-29  5.414678e-02\n",
              "2007-08-30  1.592669e-02\n",
              "2007-08-31  1.610323e-02\n",
              "2007-09-04  3.940060e-02\n",
              "2007-09-05 -5.410931e-02\n",
              "2007-09-06 -1.296187e-02\n",
              "2007-09-07 -2.458833e-02\n",
              "2007-09-10  3.613470e-02\n",
              "2007-09-11 -9.004337e-03\n",
              "2007-09-12  9.938095e-03\n",
              "2007-09-13  2.551238e-03\n",
              "2007-09-14  1.159823e-02\n",
              "2007-09-17 -2.889886e-03\n",
              "2007-09-18  1.781156e-02\n",
              "2007-09-19 -1.065670e-03\n",
              "2007-09-20 -3.278419e-03\n",
              "2007-09-21  2.663884e-02\n",
              "2007-09-24  2.785307e-02\n",
              "2007-09-25  3.198836e-02\n",
              "2007-09-26 -2.683731e-03\n",
              "2007-09-27  1.119717e-02\n",
              "2007-09-28 -6.711320e-03\n",
              "2007-10-01  1.835761e-02\n",
              "2007-10-02  1.331627e-02\n",
              "2007-10-03 -3.356162e-03\n",
              "2007-10-04 -1.075257e-02\n",
              "2007-10-05  3.227005e-02\n",
              "2007-10-08  3.847293e-02\n",
              "2007-10-09 -2.979374e-04\n",
              "2007-10-10 -6.415025e-03\n",
              "2007-10-11 -2.810827e-02\n",
              "2007-10-12  3.001500e-02\n",
              "2007-10-15 -1.617240e-03\n",
              "2007-10-16  1.533214e-02\n",
              "2007-10-17  1.834983e-02\n",
              "2007-10-18  4.323360e-03\n",
              "2007-10-19 -1.807316e-02\n",
              "2007-10-22  2.259705e-02\n",
              "2007-10-23  6.338614e-02\n",
              "2007-10-24 -1.237124e-03\n",
              "2007-10-25 -1.723370e-02\n",
              "2007-10-26  1.039509e-02\n",
              "2007-10-29  2.107341e-03\n",
              "2007-10-30  1.021385e-02\n",
              "2007-10-31  1.553036e-02\n",
              "2007-11-01 -1.339081e-02\n",
              "2007-11-02  2.288718e-03\n",
              "2007-11-05 -9.077162e-03\n",
              "2007-11-06  2.925053e-02\n",
              "2007-11-07 -2.946860e-02\n",
              "2007-11-08 -6.171960e-02\n",
              "2007-11-09 -6.107518e-02\n",
              "2007-11-12 -7.550767e-02\n",
              "2007-11-13  9.531646e-02\n",
              "2007-11-14 -2.317718e-02\n",
              "2007-11-15 -1.101642e-02\n",
              "2007-11-16  1.256077e-02\n",
              "2007-11-19 -1.488249e-02\n",
              "2007-11-20  2.901983e-02\n",
              "2007-11-21 -2.315249e-03\n",
              "2007-11-23  1.795516e-02\n",
              "2007-11-26  5.795662e-03\n",
              "2007-11-27  1.298543e-02\n",
              "2007-11-28  3.001890e-02\n",
              "2007-11-29  2.208502e-02\n",
              "2007-11-30 -1.136012e-02\n",
              "2007-12-03 -1.878574e-02\n",
              "2007-12-04  5.283431e-03\n",
              "2007-12-05  3.067393e-02\n",
              "2007-12-06  2.342726e-02\n",
              "2007-12-07  2.238793e-02\n",
              "2007-12-10 -4.633520e-04\n",
              "2007-12-11 -3.007311e-02\n",
              "2007-12-12  1.215553e-02\n",
              "2007-12-13  5.056242e-03\n",
              "2007-12-14 -7.562985e-03\n",
              "2007-12-17 -3.248397e-02\n",
              "2007-12-18 -7.760368e-03\n",
              "2007-12-19  7.644080e-04\n",
              "2007-12-20  2.184699e-02\n",
              "2007-12-21  3.455239e-02\n",
              "2007-12-24  2.459766e-02\n",
              "2007-12-26  7.538192e-04\n",
              "2007-12-27 -1.913954e-03\n",
              "2007-12-28  6.305594e-03\n",
              "2007-12-31 -8.834454e-03\n",
              "2008-01-02 -1.662932e-02\n",
              "2008-01-03  4.618559e-04\n",
              "2008-01-04 -8.264422e-02\n",
              "2008-01-07 -1.356648e-02\n",
              "2008-01-08 -3.731400e-02\n",
              "2008-01-09  4.542915e-02\n",
              "2008-01-10 -7.751556e-03\n",
              "2008-01-11 -3.086468e-02\n",
              "2008-01-14  3.406429e-02\n",
              "2008-01-15 -5.761931e-02\n",
              "2008-01-16 -5.888273e-02\n",
              "2008-01-17  7.769220e-03\n",
              "2008-01-18  2.912543e-03\n",
              "2008-01-22 -3.675111e-02\n",
              "2008-01-23 -1.191485e-01\n",
              "2008-01-24 -2.559014e-02\n",
              "2008-01-25 -4.299679e-02\n",
              "2008-01-28  0.000000e+00\n",
              "2008-01-29  1.163144e-02\n",
              "2008-01-30  4.841894e-03\n",
              "2008-01-31  2.349275e-02\n",
              "2008-02-01 -1.203717e-02\n",
              "2008-02-04 -1.595131e-02\n",
              "2008-02-05 -1.770279e-02\n",
              "2008-02-06 -6.032772e-02\n",
              "2008-02-07 -6.268405e-03\n",
              "2008-02-08  3.378991e-02\n",
              "2008-02-11  3.066825e-02\n",
              "2008-02-12 -3.676081e-02\n",
              "2008-02-13  3.508489e-02\n",
              "2008-02-14 -1.522049e-02\n",
              "2008-02-15 -2.270748e-02\n",
              "2008-02-19 -2.005194e-02\n",
              "2008-02-20  1.324466e-02\n",
              "2008-02-21 -1.875915e-02\n",
              "2008-02-22 -1.741171e-02\n",
              "2008-02-25  2.338564e-03\n",
              "2008-02-26 -4.951832e-03\n",
              "2008-02-27  3.098549e-02\n",
              "2008-02-28  5.349873e-02\n",
              "2008-02-29 -3.911343e-02\n",
              "2008-03-03 -2.702743e-02\n",
              "2008-03-04  2.319063e-02\n",
              "2008-03-05 -1.044304e-03\n",
              "2008-03-06 -2.943852e-02\n",
              "2008-03-07  1.079763e-02\n",
              "2008-03-10 -2.138864e-02\n",
              "2008-03-11  6.014912e-02\n",
              "2008-03-12 -1.047370e-02\n",
              "2008-03-13  1.492888e-02\n",
              "2008-03-14 -1.050457e-02\n",
              "2008-03-17  9.469025e-04\n",
              "2008-03-18  4.585148e-02\n",
              "2008-03-19 -2.429240e-02\n",
              "2008-03-20  2.701266e-02\n",
              "2008-03-24  4.486517e-02\n",
              "2008-03-25  1.028504e-02\n",
              "2008-03-26  2.812630e-02\n",
              "2008-03-27 -3.429583e-02\n",
              "2008-03-28  1.929935e-02\n",
              "2008-03-31  3.414327e-03\n",
              "2008-04-01  4.032669e-02\n",
              "2008-04-02 -1.383163e-02\n",
              "2008-04-03  2.717504e-02\n",
              "2008-04-04  9.602779e-03\n",
              "2008-04-07  1.802574e-02\n",
              "2008-04-08 -1.995581e-02\n",
              "2008-04-09 -9.244404e-03\n",
              "2008-04-10  2.012313e-02\n",
              "2008-04-11 -5.036044e-02\n",
              "2008-04-14  4.330773e-03\n",
              "2008-04-15  4.043704e-03\n",
              "2008-04-16  3.461279e-02\n",
              "2008-04-17  5.113635e-03\n",
              "2008-04-18  4.067318e-02\n",
              "2008-04-21  4.234027e-02\n",
              "2008-04-22 -4.968782e-02\n",
              "2008-04-23  1.651441e-02\n",
              "2008-04-24  3.581169e-02\n",
              "2008-04-25  4.654051e-03\n",
              "2008-04-28  1.457308e-02\n",
              "2008-04-29  1.605268e-02\n",
              "2008-04-30 -6.323938e-03\n",
              "2008-05-01  3.361092e-02\n",
              "2008-05-02  5.195490e-03\n",
              "2008-05-05  2.051614e-02\n",
              "2008-05-06  1.033965e-02\n",
              "2008-05-07 -2.229018e-02\n",
              "2008-05-08  1.334690e-02\n",
              "2008-05-09 -8.775847e-03\n",
              "2008-05-12  2.503149e-02\n",
              "2008-05-13  9.475645e-03\n",
              "2008-05-14 -1.986459e-02\n",
              "2008-05-15  1.828911e-02\n",
              "2008-05-16 -1.124639e-02\n",
              "2008-05-19 -2.189517e-02\n",
              "2008-05-20  1.237239e-02\n",
              "2008-05-21 -4.326861e-02\n",
              "2008-05-22 -6.438643e-03\n",
              "2008-05-23  2.274100e-02\n",
              "2008-05-27  2.821424e-02\n",
              "2008-05-28  3.101361e-03\n",
              "2008-05-29 -1.713879e-03\n",
              "2008-05-30  1.091409e-02\n",
              "2008-06-02 -1.423996e-02\n",
              "2008-06-03 -3.938182e-03\n",
              "2008-06-04 -9.716705e-04\n",
              "2008-06-05  2.238271e-02\n",
              "2008-06-06 -2.041573e-02\n",
              "2008-06-09 -2.219058e-02\n",
              "2008-06-10  2.170885e-02\n",
              "2008-06-11 -2.671330e-02\n",
              "2008-06-12 -4.357622e-02\n",
              "2008-06-13 -5.163114e-03\n",
              "2008-06-16  2.527712e-02\n",
              "2008-06-17  2.529883e-02\n",
              "2008-06-18 -1.499281e-02\n",
              "2008-06-19  1.188515e-02\n",
              "2008-06-20 -3.212192e-02\n",
              "2008-06-23 -1.218542e-02\n",
              "2008-06-24  5.195907e-04\n",
              "2008-06-25  2.333856e-02\n",
              "2008-06-26 -5.426107e-02\n",
              "2008-06-27  1.075868e-02\n",
              "2008-06-30 -1.582634e-02\n",
              "2008-07-01  4.144704e-02\n",
              "2008-07-02 -3.864937e-02\n",
              "2008-07-03  1.140392e-02\n",
              "2008-07-07  2.877351e-02\n",
              "2008-07-08  2.445032e-02\n",
              "2008-07-09 -3.041606e-02\n",
              "2008-07-10  1.347437e-02\n",
              "2008-07-11 -2.346755e-02\n",
              "2008-07-14  7.476551e-03\n",
              "2008-07-15 -2.499391e-02\n",
              "2008-07-16  1.834357e-02\n",
              "2008-07-17 -5.820348e-03\n",
              "2008-07-18 -4.032668e-02\n",
              "2008-07-21  6.855201e-03\n",
              "2008-07-22 -2.635472e-02\n",
              "2008-07-23  2.550228e-02\n",
              "2008-07-24 -4.546303e-02\n",
              "2008-07-25  1.905996e-02\n",
              "2008-07-28 -5.000017e-02\n",
              "2008-07-29  1.706129e-02\n",
              "2008-07-30  1.751351e-02\n",
              "2008-07-31 -5.851191e-03\n",
              "2008-08-01 -1.461779e-02\n",
              "2008-08-04 -2.238427e-02\n",
              "2008-08-05  4.612788e-02\n",
              "2008-08-06  2.162127e-02\n",
              "2008-08-07 -3.790252e-03\n",
              "2008-08-08  3.526981e-02\n",
              "2008-08-11  2.310405e-02\n",
              "2008-08-12  1.793688e-02\n",
              "2008-08-13  1.433387e-02\n",
              "2008-08-14  1.115821e-04\n",
              "2008-08-15 -2.037105e-02\n",
              "2008-08-18 -1.995903e-03\n",
              "2008-08-19 -1.071842e-02\n",
              "2008-08-20  1.313700e-02\n",
              "2008-08-21 -8.893270e-03\n",
              "2008-08-22  1.414137e-02\n",
              "2008-08-25 -2.457307e-02\n",
              "2008-08-26  6.277672e-03\n",
              "2008-08-27  5.896756e-03\n",
              "2008-08-28 -5.352854e-03\n",
              "2008-08-29 -2.483334e-02\n",
              "2008-09-02 -2.009765e-02\n",
              "2008-09-03  4.612238e-03\n",
              "2008-09-04 -3.560369e-02\n",
              "2008-09-05 -6.492967e-03\n",
              "2008-09-08 -1.431090e-02\n",
              "2008-09-09 -4.113908e-02\n",
              "2008-09-10 -4.617781e-04\n",
              "2008-09-11  6.812843e-03\n",
              "2008-09-12 -2.490917e-02\n",
              "2008-09-15 -6.112868e-02\n",
              "2008-09-16 -3.431390e-03\n",
              "2008-09-17 -9.426584e-02\n",
              "2008-09-18  4.668496e-02\n",
              "2008-09-19  4.839957e-02\n",
              "2008-09-22 -7.523833e-02\n",
              "2008-09-23 -3.319105e-02\n",
              "2008-09-24  1.452817e-02\n",
              "2008-09-25  2.440709e-02\n",
              "2008-09-26 -2.877406e-02\n",
              "2008-09-29 -2.183163e-01\n",
              "2008-09-30  7.390456e-02\n",
              "2008-10-01 -4.160563e-02\n",
              "2008-10-02 -9.010996e-02\n",
              "2008-10-03 -3.121465e-02\n",
              "2008-10-06  1.090273e-02\n",
              "2008-10-07 -1.007177e-01\n",
              "2008-10-08  7.016572e-03\n",
              "2008-10-09 -1.183262e-02\n",
              "2008-10-10  8.326447e-02\n",
              "2008-10-13  1.220753e-01\n",
              "2008-10-14 -5.937720e-02\n",
              "2008-10-15 -6.258317e-02\n",
              "2008-10-16  3.866907e-02\n",
              "2008-10-17 -4.609839e-02\n",
              "2008-10-20  1.056472e-02\n",
              "2008-10-21 -7.596457e-02\n",
              "2008-10-22  5.553827e-02\n",
              "2008-10-23  1.384524e-02\n",
              "2008-10-24 -1.919490e-02\n",
              "2008-10-27 -4.658498e-02\n",
              "2008-10-28  7.827032e-02\n",
              "2008-10-29  4.438086e-02\n",
              "2008-10-30  5.844734e-02\n",
              "2008-10-31 -3.206621e-02\n",
              "2008-11-03 -5.890124e-03\n",
              "2008-11-04  3.630976e-02\n",
              "2008-11-05 -7.444350e-02\n",
              "2008-11-06 -4.238157e-02\n",
              "2008-11-07 -8.753802e-03\n",
              "2008-11-10 -2.461422e-02\n",
              "2008-11-11 -1.171247e-02\n",
              "2008-11-12 -5.159802e-02\n",
              "2008-11-13  6.553309e-02\n",
              "2008-11-14 -6.870592e-02\n",
              "2008-11-17 -2.382526e-02\n",
              "2008-11-18  1.968601e-02\n",
              "2008-11-19 -4.195163e-02\n",
              "2008-11-20 -7.205852e-02\n",
              "2008-11-21  2.530887e-02\n",
              "2008-11-24  1.115654e-01\n",
              "2008-11-25 -2.367844e-02\n",
              "2008-11-26  4.421043e-02\n",
              "2008-11-28 -2.514308e-02\n",
              "2008-12-01 -4.205551e-02\n",
              "2008-12-02  3.828260e-02\n",
              "2008-12-03  3.576638e-02\n",
              "2008-12-04 -4.911930e-02\n",
              "2008-12-05  2.755307e-02\n",
              "2008-12-08  5.736089e-02\n",
              "2008-12-09  3.397692e-03\n",
              "2008-12-10 -1.883670e-02\n",
              "2008-12-11 -3.378971e-02\n",
              "2008-12-12  3.327543e-02\n",
              "2008-12-15 -3.715021e-02\n",
              "2008-12-16  7.125735e-03\n",
              "2008-12-17 -7.032314e-02\n",
              "2008-12-18  3.019057e-03\n",
              "2008-12-19  6.333239e-03\n",
              "2008-12-22 -4.968468e-02\n",
              "2008-12-23  7.408898e-03\n",
              "2008-12-24 -1.575727e-02\n",
              "2008-12-26  8.973515e-03\n",
              "2008-12-29  9.236440e-03\n",
              "2008-12-30 -3.708374e-03\n",
              "2008-12-31 -1.101334e-02\n",
              "2009-01-02  5.950425e-02\n",
              "2009-01-05  4.049455e-02\n",
              "2009-01-06 -1.677050e-02\n",
              "2009-01-07 -2.208552e-02\n",
              "2009-01-08  1.823104e-02\n",
              "2009-01-09 -2.340495e-02\n",
              "2009-01-12 -2.165570e-02\n",
              "2009-01-13 -1.083082e-02\n",
              "2009-01-14 -2.789208e-02\n",
              "2009-01-15 -2.338713e-02\n",
              "2009-01-16 -1.275285e-02\n",
              "2009-01-20 -5.281373e-02\n",
              "2009-01-21  5.589768e-02\n",
              "2009-01-22  6.258472e-02\n",
              "2009-01-23  0.000000e+00\n",
              "2009-01-26  1.427949e-02\n",
              "2009-01-27  1.201358e-02\n",
              "2009-01-28  3.683676e-02\n",
              "2009-01-29 -1.290356e-02\n",
              "2009-01-30 -3.184263e-02\n",
              "2009-02-02  1.508027e-02\n",
              "2009-02-03  1.581011e-02\n",
              "2009-02-04  6.092682e-03\n",
              "2009-02-05  3.016789e-02\n",
              "2009-02-06  3.269167e-02\n",
              "2009-02-09  2.721689e-02\n",
              "2009-02-10 -4.783837e-02\n",
              "2009-02-11 -1.043150e-02\n",
              "2009-02-12  2.468016e-02\n",
              "2009-02-13 -1.109177e-03\n",
              "2009-02-17 -4.897932e-02\n",
              "2009-02-18 -1.695653e-03\n",
              "2009-02-19 -4.115148e-02\n",
              "2009-02-20  6.139979e-03\n",
              "2009-02-23 -4.887859e-02\n",
              "2009-02-24  3.656521e-02\n",
              "2009-02-25  9.982404e-03\n",
              "2009-02-26 -2.208763e-02\n",
              "2009-02-27  1.343763e-03\n",
              "2009-03-02 -1.557906e-02\n",
              "2009-03-03  4.865934e-03\n",
              "2009-03-04  3.071195e-02\n",
              "2009-03-05 -2.622691e-02\n",
              "2009-03-06 -4.150087e-02\n",
              "2009-03-09 -2.635049e-02\n",
              "2009-03-10  6.228142e-02\n",
              "2009-03-11  4.369884e-02\n",
              "2009-03-12  3.809026e-02\n",
              "2009-03-13 -4.378173e-03\n",
              "2009-03-16 -5.344751e-03\n",
              "2009-03-17  4.254464e-02\n",
              "2009-03-18  1.832150e-02\n",
              "2009-03-19  9.840833e-04\n",
              "2009-03-20 -2.954362e-04\n",
              "2009-03-23  5.638135e-02\n",
              "2009-03-24 -1.089194e-02\n",
              "2009-03-25 -9.384876e-05\n",
              "2009-03-26  3.076338e-02\n",
              "2009-03-27 -2.826383e-02\n",
              "2009-03-30 -2.258580e-02\n",
              "2009-03-31  5.993024e-03\n",
              "2009-04-01  3.284566e-02\n",
              "2009-04-02  3.566699e-02\n",
              "2009-04-03  2.827822e-02\n",
              "2009-04-06  2.076829e-02\n",
              "2009-04-07 -3.000013e-02\n",
              "2009-04-08  1.134809e-02\n",
              "2009-04-09  2.718080e-02\n",
              "2009-04-13  5.406630e-03\n",
              "2009-04-14 -1.614421e-02\n",
              "2009-04-15 -5.695291e-03\n",
              "2009-04-16  3.137133e-02\n",
              "2009-04-17  1.596147e-02\n",
              "2009-04-20 -2.423253e-02\n",
              "2009-04-21  1.034852e-02\n",
              "2009-04-22 -2.057409e-03\n",
              "2009-04-23  3.102065e-02\n",
              "2009-04-24 -1.210659e-02\n",
              "2009-04-27  6.654391e-03\n",
              "2009-04-28 -6.698969e-03\n",
              "2009-04-29  9.908537e-03\n",
              "2009-04-30  5.484028e-03\n",
              "2009-05-01  1.108124e-02\n",
              "2009-05-04  3.657174e-02\n",
              "2009-05-05  4.822478e-03\n",
              "2009-05-06 -1.585136e-03\n",
              "2009-05-07 -2.665427e-02\n",
              "2009-05-08  1.006555e-03\n",
              "2009-05-11  2.932706e-03\n",
              "2009-05-12 -4.139219e-02\n",
              "2009-05-13 -4.125870e-02\n",
              "2009-05-14  2.814142e-02\n",
              "2009-05-15 -4.329228e-03\n",
              "2009-05-18  3.339909e-02\n",
              "2009-05-19  6.277049e-03\n",
              "2009-05-20 -1.255297e-02\n",
              "2009-05-21 -1.360900e-02\n",
              "2009-05-22 -1.371431e-02\n",
              "2009-05-26  6.331253e-02\n",
              "2009-05-27  1.706112e-02\n",
              "2009-05-28  1.495526e-02\n",
              "2009-05-29  5.448819e-03\n",
              "2009-06-01  2.540367e-02\n",
              "2009-06-02  1.003576e-03\n",
              "2009-06-03  1.035821e-02\n",
              "2009-06-04  1.941036e-02\n",
              "2009-06-05  6.428311e-03\n",
              "2009-06-08 -5.700367e-03\n",
              "2009-06-09 -7.917448e-03\n",
              "2009-06-10 -1.761154e-02\n",
              "2009-06-11 -2.143752e-03\n",
              "2009-06-12 -2.175678e-02\n",
              "2009-06-15 -6.465871e-03\n",
              "2009-06-16  1.906398e-03\n",
              "2009-06-17 -5.678890e-03\n",
              "2009-06-18  2.207655e-03\n",
              "2009-06-19  2.581021e-02\n",
              "2009-06-22 -1.536009e-02\n",
              "2009-06-23 -2.507280e-02\n",
              "2009-06-24  1.622389e-02\n",
              "2009-06-25  2.602606e-02\n",
              "2009-06-26  1.811299e-02\n",
              "2009-06-29 -3.310776e-03\n",
              "2009-06-30  3.229621e-03\n",
              "2009-07-01  2.800750e-03\n",
              "2009-07-02 -2.006850e-02\n",
              "2009-07-06 -1.017279e-02\n",
              "2009-07-07 -2.370739e-02\n",
              "2009-07-08  1.326346e-02\n",
              "2009-07-09 -6.307182e-03\n",
              "2009-07-10  1.559384e-02\n",
              "2009-07-13  2.683708e-02\n",
              "2009-07-14 -4.920938e-04\n",
              "2009-07-15  3.138607e-02\n",
              "2009-07-16  4.338689e-03\n",
              "2009-07-17  2.787469e-02\n",
              "2009-07-20  7.586176e-03\n",
              "2009-07-21 -9.240341e-03\n",
              "2009-07-22  3.336735e-02\n",
              "2009-07-23  6.843227e-03\n",
              "2009-07-24  1.356335e-02\n",
              "2009-07-27  6.870487e-04\n",
              "2009-07-28 -6.252129e-04\n",
              "2009-07-29  1.876140e-04\n",
              "2009-07-30  1.695456e-02\n",
              "2009-07-31  3.671840e-03\n",
              "2009-08-03  1.826619e-02\n",
              "2009-08-04 -5.315444e-03\n",
              "2009-08-05 -2.665251e-03\n",
              "2009-08-06 -7.321022e-03\n",
              "2009-08-07  9.667334e-03\n",
              "2009-08-10 -4.796178e-03\n",
              "2009-08-11 -1.160721e-02\n",
              "2009-08-12  1.500226e-02\n",
              "2009-08-13  1.846555e-02\n",
              "2009-08-14 -9.833223e-03\n",
              "2009-08-17 -4.505329e-02\n",
              "2009-08-18  2.689044e-02\n",
              "2009-08-19  3.645103e-03\n",
              "2009-08-20  1.040116e-02\n",
              "2009-08-21  1.707821e-02\n",
              "2009-08-24 -9.462101e-04\n",
              "2009-08-25  2.007048e-03\n",
              "2009-08-26 -1.188682e-02\n",
              "2009-08-27  1.203898e-02\n",
              "2009-08-28  3.528217e-03\n",
              "2009-08-31 -1.093884e-02\n",
              "2009-09-01 -1.760400e-02\n",
              "2009-09-02 -7.265494e-04\n",
              "2009-09-03  8.225577e-03\n",
              "2009-09-04  2.207730e-02\n",
              "2009-09-08  1.515089e-02\n",
              "2009-09-09 -1.045952e-02\n",
              "2009-09-10  8.229339e-03\n",
              "2009-09-11 -2.323784e-03\n",
              "2009-09-14  8.980160e-03\n",
              "2009-09-15  8.220822e-03\n",
              "2009-09-16  3.689464e-02\n",
              "2009-09-17  1.452207e-02\n",
              "2009-09-18  2.539866e-03\n",
              "2009-09-21 -5.434160e-03\n",
              "2009-09-22  2.493411e-03\n",
              "2009-09-23  5.498838e-03\n",
              "2009-09-24 -9.139334e-03\n",
              "2009-09-25 -7.951015e-03\n",
              "2009-09-28  2.030617e-02\n",
              "2009-09-29 -4.153441e-03\n",
              "2009-09-30 -1.617581e-04\n",
              "2009-10-01 -2.482586e-02\n",
              "2009-10-02  2.184939e-02\n",
              "2009-10-05  6.021112e-03\n",
              "2009-10-06  2.099880e-02\n",
              "2009-10-07  1.261673e-03\n",
              "2009-10-08 -5.177820e-03\n",
              "2009-10-09  6.300089e-03\n",
              "2009-10-12  1.781626e-03\n",
              "2009-10-13 -4.157098e-03\n",
              "2009-10-14  6.639072e-03\n",
              "2009-10-15 -3.830812e-03\n",
              "2009-10-16 -1.334760e-02\n",
              "2009-10-19  9.533274e-03\n",
              "2009-10-20  4.477750e-02\n",
              "2009-10-21  3.006058e-02\n",
              "2009-10-22  1.364823e-03\n",
              "2009-10-23 -6.178569e-03\n",
              "2009-10-26 -7.210482e-03\n",
              "2009-10-27 -2.589050e-02\n",
              "2009-10-28 -2.583148e-02\n",
              "2009-10-29  2.011717e-02\n",
              "2009-10-30 -4.164456e-02\n",
              "2009-11-02  4.278550e-03\n",
              "2009-11-03 -2.966595e-03\n",
              "2009-11-04  1.079561e-02\n",
              "2009-11-05  1.659541e-02\n",
              "2009-11-06  1.595151e-03\n",
              "2009-11-09  3.534201e-02\n",
              "2009-11-10  7.488500e-03\n",
              "2009-11-11  1.328746e-03\n",
              "2009-11-12 -6.238007e-03\n",
              "2009-11-13  1.203189e-02\n",
              "2009-11-16  1.055069e-02\n",
              "2009-11-17  1.787272e-03\n",
              "2009-11-18 -5.049633e-03\n",
              "2009-11-19 -2.718076e-02\n",
              "2009-11-20 -2.951288e-03\n",
              "2009-11-23  2.894910e-02\n",
              "2009-11-24 -7.043585e-03\n",
              "2009-11-25 -1.224330e-03\n",
              "2009-11-27 -1.794725e-02\n",
              "2009-11-30 -3.401787e-03\n",
              "2009-12-01 -1.492564e-02\n",
              "2009-12-02 -3.771267e-03\n",
              "2009-12-03  1.272533e-03\n",
              "2009-12-04 -1.634596e-02\n",
              "2009-12-07 -2.312795e-02\n",
              "2009-12-08  4.845423e-03\n",
              "2009-12-09  4.009108e-02\n",
              "2009-12-10 -6.974394e-03\n",
              "2009-12-11 -9.041412e-03\n",
              "2009-12-14  1.172719e-02\n",
              "2009-12-15 -1.447132e-02\n",
              "2009-12-16  4.409335e-03\n",
              "2009-12-17 -1.652255e-02\n",
              "2009-12-18  1.826738e-02\n",
              "2009-12-21  1.412515e-02\n",
              "2009-12-22  1.063083e-02\n",
              "2009-12-23  8.609590e-03\n",
              "2009-12-24  3.319936e-02\n",
              "2009-12-28  1.214508e-02\n",
              "2009-12-29 -1.200385e-02\n",
              "2009-12-30  1.200135e-02\n",
              "2009-12-31 -4.318103e-03\n",
              "2010-01-04  1.532620e-02\n",
              "2010-01-05  1.726137e-03\n",
              "2010-01-06 -1.616357e-02\n",
              "2010-01-07 -1.852155e-03\n",
              "2010-01-08  6.604515e-03\n",
              "2010-01-11 -8.900167e-03\n",
              "2010-01-12 -1.150584e-02\n",
              "2010-01-13  1.390925e-02\n",
              "2010-01-14 -5.825072e-03\n",
              "2010-01-15 -1.699635e-02\n",
              "2010-01-19  4.236419e-02\n",
              "2010-01-20 -1.563279e-02\n",
              "2010-01-21 -1.759050e-02\n",
              "2010-01-22 -5.218704e-02\n",
              "2010-01-25  2.619800e-02\n",
              "2010-01-26  1.393603e-02\n",
              "2010-01-27  9.332372e-03\n",
              "2010-01-28 -4.310309e-02\n",
              "2010-01-29 -3.764453e-02\n",
              "2010-02-01  1.371125e-02\n",
              "2010-02-02  5.769531e-03\n",
              "2010-02-03  1.691507e-02\n",
              "2010-02-04 -3.738596e-02\n",
              "2010-02-05  1.744585e-02\n",
              "2010-02-08 -6.902721e-03\n",
              "2010-02-09  1.055061e-02\n",
              "2010-02-10 -5.483665e-03\n",
              "2010-02-11  1.786886e-02\n",
              "2010-02-12  8.533607e-03\n",
              "2010-02-16  1.484760e-02\n",
              "2010-02-17 -4.196395e-03\n",
              "2010-02-18  1.872677e-03\n",
              "2010-02-19 -6.247907e-03\n",
              "2010-02-22 -6.236799e-03\n",
              "2010-02-23 -1.705051e-02\n",
              "2010-02-24  1.794083e-02\n",
              "2010-02-25  6.633293e-03\n",
              "2010-02-26  1.280443e-02\n",
              "2010-03-01  2.090996e-02\n",
              "2010-03-02 -6.702340e-04\n",
              "2010-03-03  2.293048e-03\n",
              "2010-03-04  6.549263e-03\n",
              "2010-03-05  3.763428e-02\n",
              "2010-03-08  5.931757e-04\n",
              "2010-03-09  1.766668e-02\n",
              "2010-03-10  8.094423e-03\n",
              "2010-03-11  2.927016e-03\n",
              "2010-03-12  4.854308e-03\n",
              "2010-03-15 -1.233029e-02\n",
              "2010-03-16  2.717842e-03\n",
              "2010-03-17 -1.472332e-03\n",
              "2010-03-18  2.359248e-03\n",
              "2010-03-19 -1.079883e-02\n",
              "2010-03-22  1.112347e-02\n",
              "2010-03-23  1.580834e-02\n",
              "2010-03-24  4.403405e-03\n",
              "2010-03-25 -1.200076e-02\n",
              "2010-03-26  1.840620e-02\n",
              "2010-03-29  6.411645e-03\n",
              "2010-03-30  1.467020e-02\n",
              "2010-03-31 -3.617025e-03\n",
              "2010-04-01  4.110744e-03\n",
              "2010-04-05  1.056656e-02\n",
              "2010-04-06  4.383731e-03\n",
              "2010-04-07  4.405476e-03\n",
              "2010-04-08 -2.708879e-03\n",
              "2010-04-09  7.609609e-03\n",
              "2010-04-12  2.063868e-03\n",
              "2010-04-13  5.773971e-04\n",
              "2010-04-14  1.326872e-02\n",
              "2010-04-15  1.297622e-02\n",
              "2010-04-16 -6.144173e-03\n",
              "2010-04-19 -1.335654e-03\n",
              "2010-04-20 -1.013925e-02\n",
              "2010-04-21  5.643869e-02\n",
              "2010-04-22  2.720739e-02\n",
              "2010-04-23  1.609843e-02\n",
              "2010-04-26 -4.934809e-03\n",
              "2010-04-27 -2.846891e-02\n",
              "2010-04-28 -1.681984e-03\n",
              "2010-04-29  2.620610e-02\n",
              "2010-04-30 -2.891728e-02\n",
              "2010-05-03  1.974838e-02\n",
              "2010-05-04 -2.965051e-02\n",
              "2010-05-05 -1.050798e-02\n",
              "2010-05-06 -3.955366e-02\n",
              "2010-05-07 -4.405132e-02\n",
              "2010-05-10  7.138050e-02\n",
              "2010-05-11  9.862957e-03\n",
              "2010-05-12  2.125233e-02\n",
              "2010-05-13 -1.443743e-02\n",
              "2010-05-14 -1.788643e-02\n",
              "2010-05-17  1.573274e-03\n",
              "2010-05-18 -7.370336e-03\n",
              "2010-05-19 -1.618747e-02\n",
              "2010-05-20 -4.449869e-02\n",
              "2010-05-21  1.881815e-02\n",
              "2010-05-24  1.799287e-02\n",
              "2010-05-25 -6.279746e-03\n",
              "2010-05-26 -4.547264e-03\n",
              "2010-05-27  3.647113e-02\n",
              "2010-05-28  1.374230e-02\n",
              "2010-06-01  1.514347e-02\n",
              "2010-06-02  1.182071e-02\n",
              "2010-06-03 -3.154583e-03\n",
              "2010-06-04 -2.797307e-02\n",
              "2010-06-07 -2.000465e-02\n",
              "2010-06-08 -6.457742e-03\n",
              "2010-06-09 -2.520538e-02\n",
              "2010-06-10  2.918064e-02\n",
              "2010-06-11  1.183382e-02\n",
              "2010-06-14  3.028268e-03\n",
              "2010-06-15  2.083251e-02\n",
              "2010-06-16  2.828792e-02\n",
              "2010-06-17  1.699349e-02\n",
              "2010-06-18  8.027273e-03\n",
              "2010-06-21 -1.443537e-02\n",
              "2010-06-22  1.343813e-02\n",
              "2010-06-23 -1.062884e-02\n",
              "2010-06-24 -7.323365e-03\n",
              "2010-06-25 -8.623747e-03\n",
              "2010-06-28  5.963430e-03\n",
              "2010-06-29 -4.735152e-02\n",
              "2010-06-30 -1.844710e-02\n",
              "2010-07-01 -1.227456e-02\n",
              "2010-07-02 -6.236305e-03\n",
              "2010-07-06  6.797278e-03\n",
              "2010-07-07  3.881420e-02\n",
              "2010-07-08 -2.247710e-03\n",
              "2010-07-09  5.893467e-03\n",
              "2010-07-12 -9.056087e-03\n",
              "2010-07-13 -2.180306e-02\n",
              "2010-07-14  3.679794e-03\n",
              "2010-07-15 -5.090321e-03\n",
              "2010-07-16 -6.202640e-03\n",
              "2010-07-19 -1.759098e-02\n",
              "2010-07-20  2.505073e-02\n",
              "2010-07-21  9.243263e-03\n",
              "2010-07-22  1.845408e-02\n",
              "2010-07-23  3.539199e-03\n",
              "2010-07-26 -2.545267e-03\n",
              "2010-07-27  1.817625e-02\n",
              "2010-07-28 -1.195583e-02\n",
              "2010-07-29 -1.104205e-02\n",
              "2010-07-30 -3.342908e-03\n",
              "2010-08-02  1.756716e-02\n",
              "2010-08-03  3.056012e-04\n",
              "2010-08-04  3.992800e-03\n",
              "2010-08-05 -4.891431e-03\n",
              "2010-08-06 -6.190016e-03\n",
              "2010-08-09  6.341827e-03\n",
              "2010-08-10 -9.020196e-03\n",
              "2010-08-11 -3.685226e-02\n",
              "2010-08-12  6.354746e-03\n",
              "2010-08-13 -1.079909e-02\n",
              "2010-08-16 -5.895696e-03\n",
              "2010-08-17  1.718486e-02\n",
              "2010-08-18  4.346568e-03\n",
              "2010-08-19 -1.276601e-02\n",
              "2010-08-20 -9.614340e-04\n",
              "2010-08-23 -1.562267e-02\n",
              "2010-08-24 -2.446547e-02\n",
              "2010-08-25  1.218678e-02\n",
              "2010-08-26 -1.086231e-02\n",
              "2010-08-27  5.545546e-03\n",
              "2010-08-30  3.629097e-03\n",
              "2010-08-31  2.468183e-03\n",
              "2010-09-01  2.888166e-02\n",
              "2010-09-02  7.296751e-03\n",
              "2010-09-03  2.550544e-02\n",
              "2010-09-07 -3.723620e-03\n",
              "2010-09-08  1.943544e-02\n",
              "2010-09-09  5.700853e-04\n",
              "2010-09-10  1.290979e-03\n",
              "2010-09-13  1.359339e-02\n",
              "2010-09-14  3.805012e-03\n",
              "2010-09-15  7.993666e-03\n",
              "2010-09-16  2.295969e-02\n",
              "2010-09-17 -4.357961e-03\n",
              "2010-09-20  2.775157e-02\n",
              "2010-09-21  1.902798e-03\n",
              "2010-09-22  1.383148e-02\n",
              "2010-09-23  4.049949e-03\n",
              "2010-09-24  1.163067e-02\n",
              "2010-09-27 -3.984072e-03\n",
              "2010-09-28 -1.498957e-02\n",
              "2010-09-29  1.774374e-03\n",
              "2010-09-30 -1.275758e-02\n",
              "2010-10-01 -4.353532e-03\n",
              "2010-10-04 -1.392503e-02\n",
              "2010-10-05  3.564772e-02\n",
              "2010-10-06  8.642153e-04\n",
              "2010-10-07  1.039912e-04\n",
              "2010-10-08  1.649242e-02\n",
              "2010-10-11  4.367649e-03\n",
              "2010-10-12  1.065205e-02\n",
              "2010-10-13  5.330597e-03\n",
              "2010-10-14  7.177996e-03\n",
              "2010-10-15  3.949277e-02\n",
              "2010-10-18  1.025172e-02\n",
              "2010-10-19 -2.749675e-02\n",
              "2010-10-20  3.349050e-03\n",
              "2010-10-21 -3.263010e-03\n",
              "2010-10-22 -6.667385e-03\n",
              "2010-10-25  4.436162e-03\n",
              "2010-10-26 -2.564502e-03\n",
              "2010-10-27 -7.145891e-04\n",
              "2010-10-28 -8.485155e-03\n",
              "2010-10-29 -1.415375e-02\n",
              "2010-11-01  1.051991e-02\n",
              "2010-11-02  1.674427e-02\n",
              "2010-11-03  1.099731e-02\n",
              "2010-11-04  1.718693e-02\n",
              "2010-11-05 -3.594852e-03\n",
              "2010-11-08  4.676260e-03\n",
              "2010-11-09 -8.035866e-03\n",
              "2010-11-10  6.131456e-03\n",
              "2010-11-11 -4.358043e-03\n",
              "2010-11-12 -2.798400e-02\n",
              "2010-11-15 -3.224712e-03\n",
              "2010-11-16 -1.807097e-02\n",
              "2010-11-17 -3.626911e-03\n",
              "2010-11-18  2.571077e-02\n",
              "2010-11-19 -5.542613e-03\n",
              "2010-11-22  2.115798e-02\n",
              "2010-11-23 -1.499711e-02\n",
              "2010-11-24  1.928223e-02\n",
              "2010-11-26  6.349701e-04\n",
              "2010-11-29  5.901517e-03\n",
              "2010-11-30 -1.838364e-02\n",
              "2010-12-01  1.659288e-02\n",
              "2010-12-02  5.500723e-03\n",
              "2010-12-03 -2.236879e-03\n",
              "2010-12-06  8.464848e-03\n",
              "2010-12-07 -6.096647e-03\n",
              "2010-12-08  8.722594e-03\n",
              "2010-12-09 -3.908854e-03\n",
              "2010-12-10  2.495271e-03\n",
              "2010-12-13  3.450777e-03\n",
              "2010-12-14 -4.308548e-03\n",
              "2010-12-15  2.183066e-04\n",
              "2010-12-16  2.770649e-03\n",
              "2010-12-17 -1.996331e-03\n",
              "2010-12-20  4.965735e-03\n",
              "2010-12-21  6.138104e-03\n",
              "2010-12-22  2.952224e-03\n",
              "2010-12-23 -4.820220e-03\n",
              "2010-12-27  3.326185e-03\n",
              "2010-12-28  2.427179e-03\n",
              "2010-12-29 -5.533730e-04\n",
              "2010-12-30 -5.035959e-03\n",
              "2010-12-31 -3.409978e-03\n",
              "2011-01-03  2.126986e-02\n",
              "2011-01-04  5.191825e-03\n",
              "2011-01-05  8.113615e-03\n",
              "2011-01-06 -8.090831e-04\n",
              "2011-01-07  7.110538e-03\n",
              "2011-01-10  1.848471e-02\n",
              "2011-01-11 -2.370835e-03\n",
              "2011-01-12  8.071205e-03\n",
              "2011-01-13  3.645367e-03\n",
              "2011-01-14  8.034617e-03\n",
              "2011-01-18 -2.298529e-02\n",
              "2011-01-19 -5.341872e-03\n",
              "2011-01-20 -1.851633e-02\n",
              "2011-01-21 -1.824188e-02\n",
              "2011-01-24  3.179764e-02\n",
              "2011-01-25  1.156962e-02\n",
              "2011-01-26  7.125380e-03\n",
              "2011-01-27 -1.864691e-03\n",
              "2011-01-28 -2.115463e-02\n",
              "2011-01-31  9.489555e-03\n",
              "2011-02-01  1.654920e-02\n",
              "2011-02-02 -2.062070e-03\n",
              "2011-02-03 -2.562137e-03\n",
              "2011-02-04  8.831193e-03\n",
              "2011-02-07  1.528940e-02\n",
              "2011-02-08  9.346929e-03\n",
              "2011-02-09  8.264158e-03\n",
              "2011-02-10 -1.021034e-02\n",
              "2011-02-11  6.473250e-03\n",
              "2011-02-14  6.487023e-03\n",
              "2011-02-15  2.000979e-03\n",
              "2011-02-16  8.894540e-03\n",
              "2011-02-17 -1.348044e-02\n",
              "2011-02-18 -2.207894e-02\n",
              "2011-02-22 -3.529137e-02\n",
              "2011-02-23  1.170399e-02\n",
              "2011-02-24  7.582225e-04\n",
              "2011-02-25  1.516589e-02\n",
              "2011-02-28  1.429715e-02\n",
              "2011-03-01 -1.116479e-02\n",
              "2011-03-02  7.979795e-03\n",
              "2011-03-03  2.069241e-02\n",
              "2011-03-04  1.221863e-03\n",
              "2011-03-07 -1.305703e-02\n",
              "2011-03-08  1.124176e-03\n",
              "2011-03-09 -9.333967e-03\n",
              "2011-03-10 -1.673086e-02\n",
              "2011-03-11  1.511441e-02\n",
              "2011-03-14  4.440358e-03\n",
              "2011-03-15 -2.353567e-02\n",
              "2011-03-16 -4.672606e-02\n",
              "2011-03-17  1.383600e-02\n",
              "2011-03-18 -1.200616e-02\n",
              "2011-03-21  2.543497e-02\n",
              "2011-03-22  5.568201e-03\n",
              "2011-03-23 -5.925861e-03\n",
              "2011-03-24  1.675536e-02\n",
              "2011-03-25  1.868910e-02\n",
              "2011-03-28 -3.138751e-03\n",
              "2011-03-29  1.481532e-03\n",
              "2011-03-30 -6.683208e-03\n",
              "2011-03-31 -3.445065e-04\n",
              "2011-04-01 -1.146385e-02\n",
              "2011-04-04 -9.877318e-03\n",
              "2011-04-05 -6.786882e-03\n",
              "2011-04-06 -2.514435e-03\n",
              "2011-04-07  1.186784e-04\n",
              "2011-04-08 -9.013597e-03\n",
              "2011-04-11 -1.287796e-02\n",
              "2011-04-12  4.813192e-03\n",
              "2011-04-13  1.109731e-02\n",
              "2011-04-14 -1.116053e-02\n",
              "2011-04-15 -1.514710e-02\n",
              "2011-04-18  1.322916e-02\n",
              "2011-04-19  1.778825e-02\n",
              "2011-04-20  1.328795e-02\n",
              "2011-04-21  2.363876e-02\n",
              "2011-04-25  6.543783e-03\n",
              "2011-04-26 -7.391217e-03\n",
              "2011-04-27 -7.711717e-04\n",
              "2011-04-28 -9.805343e-03\n",
              "2011-04-29  9.653391e-03\n",
              "2011-05-02 -1.111769e-02\n",
              "2011-05-03  5.513635e-03\n",
              "2011-05-04  3.919374e-03\n",
              "2011-05-05 -8.132801e-03\n",
              "2011-05-06 -2.599178e-04\n",
              "2011-05-09  2.704376e-03\n",
              "2011-05-10  5.293959e-03\n",
              "2011-05-11 -6.393221e-03\n",
              "2011-05-12 -1.904590e-03\n",
              "2011-05-13 -1.782612e-02\n",
              "2011-05-16 -2.160239e-02\n",
              "2011-05-17  8.448782e-03\n",
              "2011-05-18  1.097473e-02\n",
              "2011-05-19  1.937909e-03\n",
              "2011-05-20 -1.584010e-02\n",
              "2011-05-23 -2.451989e-03\n",
              "2011-05-24 -6.652874e-03\n",
              "2011-05-25  1.362873e-02\n",
              "2011-05-26 -5.313167e-03\n",
              "2011-05-27  7.142653e-03\n",
              "2011-05-31  2.995693e-02\n",
              "2011-06-01 -6.714696e-03\n",
              "2011-06-02  1.704953e-03\n",
              "2011-06-03 -7.745131e-03\n",
              "2011-06-06 -1.597460e-02\n",
              "2011-06-07 -1.807010e-02\n",
              "2011-06-08  6.020530e-04\n",
              "2011-06-09 -2.262443e-03\n",
              "2011-06-10 -1.715251e-02\n",
              "2011-06-13  2.143317e-03\n",
              "2011-06-14  1.756692e-02\n",
              "2011-06-15 -1.741384e-02\n",
              "2011-06-16 -4.890240e-03\n",
              "2011-06-17 -1.529990e-02\n",
              "2011-06-20 -1.566634e-02\n",
              "2011-06-21  3.067929e-02\n",
              "2011-06-22 -8.338344e-03\n",
              "2011-06-23  2.602424e-02\n",
              "2011-06-24 -1.495334e-02\n",
              "2011-06-27  1.713654e-02\n",
              "2011-06-28  9.604692e-03\n",
              "2011-06-29 -3.652407e-03\n",
              "2011-06-30  4.855965e-03\n",
              "2011-07-01  2.211158e-02\n",
              "2011-07-05  1.765729e-02\n",
              "2011-07-06  6.623741e-03\n",
              "2011-07-07  1.522976e-02\n",
              "2011-07-08  6.977857e-03\n",
              "2011-07-11 -1.613010e-02\n",
              "2011-07-12 -7.068506e-04\n",
              "2011-07-13  1.192683e-02\n",
              "2011-07-14 -6.985853e-04\n",
              "2011-07-15  1.959300e-02\n",
              "2011-07-18  2.375640e-02\n",
              "2011-07-19  8.093084e-03\n",
              "2011-07-20  2.597585e-02\n",
              "2011-07-21  1.007337e-03\n",
              "2011-07-22  1.528066e-02\n",
              "2011-07-25  1.304869e-02\n",
              "2011-07-26  1.217158e-02\n",
              "2011-07-27 -2.756061e-02\n",
              "2011-07-28 -1.965098e-03\n",
              "2011-07-29 -3.431939e-03\n",
              "2011-08-01  1.580356e-02\n",
              "2011-08-02 -2.015889e-02\n",
              "2011-08-03  9.323105e-03\n",
              "2011-08-04 -4.027894e-02\n",
              "2011-08-05 -1.003694e-02\n",
              "2011-08-08 -5.778407e-02\n",
              "2011-08-09  5.561328e-02\n",
              "2011-08-10 -2.837572e-02\n",
              "2011-08-11  2.678613e-02\n",
              "2011-08-12  8.726873e-03\n",
              "2011-08-15  1.674479e-02\n",
              "2011-08-16 -7.700835e-03\n",
              "2011-08-17 -1.052710e-04\n",
              "2011-08-18 -3.931150e-02\n",
              "2011-08-19 -2.814364e-02\n",
              "2011-08-22  1.150334e-03\n",
              "2011-08-23  4.593161e-02\n",
              "2011-08-24  6.858347e-03\n",
              "2011-08-25 -6.582789e-03\n",
              "2011-08-26  2.570529e-02\n",
              "2011-08-29  1.638588e-02\n",
              "2011-08-30  5.114471e-05\n",
              "2011-08-31 -1.340846e-02\n",
              "2011-09-01 -9.973031e-03\n",
              "2011-09-02 -1.866050e-02\n",
              "2011-09-06  1.498392e-02\n",
              "2011-09-07  1.091363e-02\n",
              "2011-09-08  5.465639e-04\n",
              "2011-09-09 -1.764339e-02\n",
              "2011-09-12  6.474800e-03\n",
              "2011-09-13  1.216792e-02\n",
              "2011-09-14  1.202146e-02\n",
              "2011-09-15  9.314065e-03\n",
              "2011-09-16  1.882639e-02\n",
              "2011-09-19  2.703888e-02\n",
              "2011-09-20  4.401837e-03\n",
              "2011-09-21 -3.178393e-03\n",
              "2011-09-22 -2.568316e-02\n",
              "2011-09-23  6.134090e-03\n",
              "2011-09-26 -2.802839e-03\n",
              "2011-09-27 -9.793088e-03\n",
              "2011-09-28 -5.667642e-03\n",
              "2011-09-29 -1.648813e-02\n",
              "2011-09-30 -2.425790e-02\n",
              "2011-10-03 -1.793928e-02\n",
              "2011-10-04 -5.637529e-03\n",
              "2011-10-05  1.520145e-02\n",
              "2011-10-06 -2.332078e-03\n",
              "2011-10-07 -2.047053e-02\n",
              "2011-10-10  4.889282e-02\n",
              "2011-10-11  2.867926e-02\n",
              "2011-10-12  4.724125e-03\n",
              "2011-10-13  1.527798e-02\n",
              "2011-10-14  3.215656e-02\n",
              "2011-10-17 -4.785910e-03\n",
              "2011-10-18  5.328512e-03\n",
              "2011-10-19 -5.925425e-02\n",
              "2011-10-20 -8.373214e-03\n",
              "2011-10-21 -6.210532e-03\n",
              "2011-10-24  3.179116e-02\n",
              "2011-10-25 -2.011174e-02\n",
              "2011-10-26  7.064351e-03\n",
              "2011-10-27  1.010618e-02\n",
              "2011-10-28  6.422886e-04\n",
              "2011-10-31 -4.199608e-04\n",
              "2011-11-01 -2.085711e-02\n",
              "2011-11-02  2.264958e-03\n",
              "2011-11-03  1.404174e-02\n",
              "2011-11-04 -7.070708e-03\n",
              "2011-11-07 -1.275826e-03\n",
              "2011-11-08  1.600099e-02\n",
              "2011-11-09 -2.770181e-02\n",
              "2011-11-10 -2.611491e-02\n",
              "2011-11-11 -1.560103e-03\n",
              "2011-11-14 -1.413305e-02\n",
              "2011-11-15  2.461238e-02\n",
              "2011-11-16 -1.055177e-02\n",
              "2011-11-17 -1.950101e-02\n",
              "2011-11-18 -6.587826e-03\n",
              "2011-11-21 -1.607024e-02\n",
              "2011-11-22  1.991969e-02\n",
              "2011-11-23 -2.594068e-02\n",
              "2011-11-25 -9.406546e-03\n",
              "2011-11-28  3.336716e-02\n",
              "2011-11-29 -7.824558e-03\n",
              "2011-11-30  2.354812e-02\n",
              "2011-12-01  1.477081e-02\n",
              "2011-12-02  4.541850e-03\n",
              "2011-12-05  8.422109e-03\n",
              "2011-12-06 -5.269065e-03\n",
              "2011-12-07 -4.780544e-03\n",
              "2011-12-08  4.018669e-03\n",
              "2011-12-09  7.520277e-03\n",
              "2011-12-12 -4.542899e-03\n",
              "2011-12-13 -7.793052e-03\n",
              "2011-12-14 -2.267259e-02\n",
              "2011-12-15 -3.298759e-03\n",
              "2011-12-16  5.458900e-03\n",
              "2011-12-19  3.113293e-03\n",
              "2011-12-20  3.470154e-02\n",
              "2011-12-21  1.261225e-03\n",
              "2011-12-22  5.268841e-03\n",
              "2011-12-23  1.185152e-02\n",
              "2011-12-27  7.871800e-03\n",
              "2011-12-28 -9.661340e-03\n",
              "2011-12-29  6.121390e-03\n",
              "2011-12-30 -2.962468e-04\n",
              "2012-01-03  1.514971e-02\n",
              "2012-01-04  5.345465e-03\n",
              "2012-01-05  1.097982e-02\n",
              "2012-01-06  1.034610e-02\n",
              "2012-01-09 -1.589103e-03\n",
              "2012-01-10  3.567668e-03\n",
              "2012-01-11 -1.632850e-03\n",
              "2012-01-12 -2.752925e-03\n",
              "2012-01-13 -3.763082e-03\n",
              "2012-01-17  1.151390e-02\n",
              "2012-01-18  1.027692e-02\n",
              "2012-01-19 -3.179371e-03\n",
              "2012-01-20 -1.772518e-02\n",
              "2012-01-23  1.663478e-02\n",
              "2012-01-24 -1.665029e-02\n",
              "2012-01-25  5.876937e-02\n",
              "2012-01-26 -4.565550e-03\n",
              "2012-01-27  5.924734e-03\n",
              "2012-01-30  1.264873e-02\n",
              "2012-01-31  7.601538e-03\n",
              "2012-02-01 -6.355459e-04\n",
              "2012-02-02 -2.351107e-03\n",
              "2012-02-03  9.919729e-03\n",
              "2012-02-06  9.246492e-03\n",
              "2012-02-07  1.036624e-02\n",
              "2012-02-08  1.646807e-02\n",
              "2012-02-09  3.343690e-02\n",
              "2012-02-10  5.063616e-04\n",
              "2012-02-13  1.826528e-02\n",
              "2012-02-14  1.346520e-02\n",
              "2012-02-15 -2.369059e-02\n",
              "2012-02-16  9.040492e-03\n",
              "2012-02-17 -1.796126e-04\n",
              "2012-02-21  2.472571e-02\n",
              "2012-02-22 -3.528006e-03\n",
              "2012-02-23  6.487448e-03\n",
              "2012-02-24  1.152354e-02\n",
              "2012-02-27  6.371770e-03\n",
              "2012-02-28  1.802363e-02\n",
              "2012-02-29  1.295977e-02\n",
              "2012-03-01  3.728437e-03\n",
              "2012-03-02  1.301921e-03\n",
              "2012-03-05 -2.254463e-02\n",
              "2012-03-06 -5.469056e-03\n",
              "2012-03-07  8.103697e-04\n",
              "2012-03-08  2.084920e-02\n",
              "2012-03-09  5.832945e-03\n",
              "2012-03-12  1.237317e-02\n",
              "2012-03-13  2.834026e-02\n",
              "2012-03-14  3.643249e-02\n",
              "2012-03-15 -6.864729e-03\n",
              "2012-03-16  1.661887e-05\n",
              "2012-03-19  2.583612e-02\n",
              "2012-03-20  8.020265e-03\n",
              "2012-03-21 -5.742788e-03\n",
              "2012-03-22 -5.272204e-03\n",
              "2012-03-23 -5.519787e-03\n",
              "2012-03-26  1.800690e-02\n",
              "2012-03-27  1.220552e-02\n",
              "2012-03-28  5.084189e-03\n",
              "2012-03-29 -1.272439e-02\n",
              "2012-03-30 -1.719610e-02\n",
              "2012-04-02  3.084237e-02\n",
              "2012-04-03  1.698671e-02\n",
              "2012-04-04 -8.024817e-03\n",
              "2012-04-05  1.478639e-02\n",
              "2012-04-09  4.008004e-03\n",
              "2012-04-10 -1.239573e-02\n",
              "2012-04-11 -3.577284e-03\n",
              "2012-04-12 -5.507576e-03\n",
              "2012-04-13 -2.898067e-02\n",
              "2012-04-16 -4.326594e-02\n",
              "2012-04-17  4.849892e-02\n",
              "2012-04-18 -2.235397e-03\n",
              "2012-04-19 -3.557789e-02\n",
              "2012-04-20 -2.523671e-02\n",
              "2012-04-23 -2.239071e-03\n",
              "2012-04-24 -2.038258e-02\n",
              "2012-04-25  8.150830e-02\n",
              "2012-04-26 -3.784633e-03\n",
              "2012-04-27 -7.794665e-03\n",
              "2012-04-30 -3.256937e-02\n",
              "2012-05-01 -3.178282e-03\n",
              "2012-05-02  6.570393e-03\n",
              "2012-05-03 -7.149896e-03\n",
              "2012-05-04 -2.931448e-02\n",
              "2012-05-07  7.427892e-03\n",
              "2012-05-08 -2.288325e-03\n",
              "2012-05-09  1.756903e-03\n",
              "2012-05-10  2.348695e-03\n",
              "2012-05-11 -6.722712e-03\n",
              "2012-05-14 -1.520916e-02\n",
              "2012-05-15 -9.129167e-03\n",
              "2012-05-16 -1.298367e-02\n",
              "2012-05-17 -3.010622e-02\n",
              "2012-05-18  4.903932e-04\n",
              "2012-05-21  5.505273e-02\n",
              "2012-05-22 -7.738161e-03\n",
              "2012-05-23  2.381865e-02\n",
              "2012-05-24 -9.269371e-03\n",
              "2012-05-25 -5.388614e-03\n",
              "2012-05-29  1.743949e-02\n",
              "2012-05-30  1.191336e-02\n",
              "2012-05-31 -2.492333e-03\n",
              "2012-06-01 -2.984047e-02\n",
              "2012-06-04  5.848336e-03\n",
              "2012-06-05 -2.593883e-03\n",
              "2012-06-06  1.510142e-02\n",
              "2012-06-07  4.549522e-04\n",
              "2012-06-08  1.481925e-02\n",
              "2012-06-11 -1.601972e-02\n",
              "2012-06-12  8.660982e-03\n",
              "2012-06-13 -6.991285e-03\n",
              "2012-06-14 -1.102097e-03\n",
              "2012-06-15  4.528305e-03\n",
              "2012-06-18  1.988798e-02\n",
              "2012-06-19  2.775021e-03\n",
              "2012-06-20 -2.851110e-03\n",
              "2012-06-21 -1.396994e-02\n",
              "2012-06-22  7.610412e-03\n",
              "2012-06-25 -1.985018e-02\n",
              "2012-06-26  2.202507e-03\n",
              "2012-06-27  4.299260e-03\n",
              "2012-06-28 -9.577148e-03\n",
              "2012-06-29  2.559907e-02\n",
              "2012-07-02  1.437955e-02\n",
              "2012-07-03  1.149454e-02\n",
              "2012-07-05  1.726387e-02\n",
              "2012-07-06 -6.700845e-03\n",
              "2012-07-09  1.304817e-02\n",
              "2012-07-10 -9.339190e-03\n",
              "2012-07-11 -6.253815e-03\n",
              "2012-07-12 -9.233465e-03\n",
              "2012-07-13  1.003353e-02\n",
              "2012-07-16  3.196577e-03\n",
              "2012-07-17  4.948488e-05\n",
              "2012-07-18 -1.121923e-03\n",
              "2012-07-19  1.312033e-02\n",
              "2012-07-20 -1.658108e-02\n",
              "2012-07-23 -7.784680e-04\n",
              "2012-07-24 -4.842618e-03\n",
              "2012-07-25 -4.513268e-02\n",
              "2012-07-26 -1.564598e-04\n",
              "2012-07-27  1.756751e-02\n",
              "2012-07-30  1.658762e-02\n",
              "2012-07-31  2.575453e-02\n",
              "2012-08-01 -6.509236e-03\n",
              "2012-08-02  1.612478e-03\n",
              "2012-08-03  1.284702e-02\n",
              "2012-08-06  1.100296e-02\n",
              "2012-08-07 -2.640769e-03\n",
              "2012-08-08 -1.694211e-03\n",
              "2012-08-09  3.128569e-02\n",
              "2012-08-10  1.560347e-03\n",
              "2012-08-13  1.317474e-02\n",
              "2012-08-14  2.675031e-03\n",
              "2012-08-15 -1.363288e-03\n",
              "2012-08-16  8.658956e-03\n",
              "2012-08-17  1.816039e-02\n",
              "2012-08-20  2.561851e-02\n",
              "2012-08-21 -1.385540e-02\n",
              "2012-08-22  1.915176e-02\n",
              "2012-08-23 -9.417060e-03\n",
              "2012-08-24  8.893880e-04\n",
              "2012-08-27  1.844058e-02\n",
              "2012-08-28 -1.303944e-03\n",
              "2012-08-29 -1.974938e-03\n",
              "2012-08-30 -1.446038e-02\n",
              "2012-08-31  2.059181e-03\n",
              "2012-09-04  1.441560e-02\n",
              "2012-09-05 -7.072367e-03\n",
              "2012-09-06  8.931508e-03\n",
              "2012-09-07  6.128266e-03\n",
              "2012-09-10 -2.670723e-02\n",
              "2012-09-11 -3.254638e-03\n",
              "2012-09-12  1.373586e-02\n",
              "2012-09-13  1.931236e-02\n",
              "2012-09-14  1.200644e-02\n",
              "2012-09-17  1.214695e-02\n",
              "2012-09-18  3.034708e-03\n",
              "2012-09-19  2.704531e-04\n",
              "2012-09-20 -4.866544e-03\n",
              "2012-09-21  1.985638e-03\n",
              "2012-09-24 -1.346260e-02\n",
              "2012-09-25 -2.561120e-02\n",
              "2012-09-26 -1.256796e-02\n",
              "2012-09-27  2.368917e-02\n",
              "2012-09-28 -2.131598e-02\n",
              "2012-10-01 -1.169278e-02\n",
              "2012-10-02  2.903579e-03\n",
              "2012-10-03  1.510146e-02\n",
              "2012-10-04 -6.973708e-03\n",
              "2012-10-05 -2.177470e-02\n",
              "2012-10-08 -2.259561e-02\n",
              "2012-10-09 -3.648816e-03\n",
              "2012-10-10  7.895012e-03\n",
              "2012-10-11 -2.039495e-02\n",
              "2012-10-12  2.556735e-03\n",
              "2012-10-15  7.956085e-03\n",
              "2012-10-16  2.313029e-02\n",
              "2012-10-17 -8.035989e-03\n",
              "2012-10-18 -1.892063e-02\n",
              "2012-10-19 -3.738664e-02\n",
              "2012-10-22  3.815282e-02\n",
              "2012-10-23 -3.369990e-02\n",
              "2012-10-24  5.625590e-03\n",
              "2012-10-25 -1.195978e-02\n",
              "2012-10-26 -9.172305e-03\n",
              "2012-10-31 -1.457989e-02\n",
              "2012-11-01  2.044626e-03\n",
              "2012-11-02 -3.422323e-02\n",
              "2012-11-05  1.337609e-02\n",
              "2012-11-06 -3.036622e-03\n",
              "2012-11-07 -1.129041e-02\n",
              "2012-11-08 -3.765686e-02\n",
              "2012-11-09  1.701839e-02\n",
              "2012-11-12 -7.792838e-03\n",
              "2012-11-13  1.294149e-04\n",
              "2012-11-14 -1.121320e-02\n",
              "2012-11-15 -2.142224e-02\n",
              "2012-11-16  3.903829e-03\n",
              "2012-11-19  6.725832e-02\n",
              "2012-11-20 -8.593524e-03\n",
              "2012-11-21  1.406566e-03\n",
              "2012-11-23  1.714800e-02\n",
              "2012-11-26  3.058369e-02\n",
              "2012-11-27 -8.122733e-03\n",
              "2012-11-28 -3.156576e-03\n",
              "2012-11-29  1.089322e-02\n",
              "2012-11-30 -6.971149e-03\n",
              "2012-12-03  1.552600e-03\n",
              "2012-12-04 -1.795605e-02\n",
              "2012-12-05 -6.878373e-02\n",
              "2012-12-06  1.544110e-02\n",
              "2012-12-07 -2.623546e-02\n",
              "2012-12-10 -6.473768e-03\n",
              "2012-12-11  2.137098e-02\n",
              "2012-12-12 -4.434086e-03\n",
              "2012-12-13 -1.757654e-02\n",
              "2012-12-14 -3.903553e-02\n",
              "2012-12-17  1.742366e-02\n",
              "2012-12-18  2.822631e-02\n",
              "2012-12-19 -1.442117e-02\n",
              "2012-12-20 -8.778341e-03\n",
              "2012-12-21 -4.621377e-03\n",
              "2012-12-24  1.614813e-03\n",
              "2012-12-26 -1.397652e-02\n",
              "2012-12-27  3.999614e-03\n",
              "2012-12-28 -1.073406e-02\n",
              "2012-12-31  4.242983e-02\n",
              "2013-01-02  3.070877e-02\n",
              "2013-01-03 -1.278335e-02\n",
              "2013-01-04 -2.865303e-02\n",
              "2013-01-07 -5.917161e-03\n",
              "2013-01-08  2.684221e-03\n",
              "2013-01-09 -1.587736e-02\n",
              "2013-01-10  1.224461e-02\n",
              "2013-01-11 -6.169620e-03\n",
              "2013-01-14 -3.697072e-02\n",
              "2013-01-15 -3.257722e-02\n",
              "2013-01-16  3.985437e-02\n",
              "2013-01-17 -6.783396e-03\n",
              "2013-01-18 -5.360063e-03\n",
              "2013-01-22  9.449959e-03\n",
              "2013-01-23  1.797639e-02\n",
              "2013-01-24 -1.409769e-01\n",
              "2013-01-25 -2.414296e-02\n",
              "2013-01-28  2.211954e-02\n",
              "2013-01-29  1.841705e-02\n",
              "2013-01-30 -3.152205e-03\n",
              "2013-01-31 -2.941748e-03\n",
              "2013-02-01 -4.122650e-03\n",
              "2013-02-04 -2.554691e-02\n",
              "2013-02-05  3.389818e-02\n",
              "2013-02-06 -1.071220e-03\n",
              "2013-02-07  6.283358e-02\n",
              "2013-02-08  1.423216e-02\n",
              "2013-02-11  1.031407e-02\n",
              "2013-02-12 -2.571062e-02\n",
              "2013-02-13 -1.905872e-03\n",
              "2013-02-14 -9.001488e-04\n",
              "2013-02-15 -1.397330e-02\n",
              "2013-02-19 -3.694908e-04\n",
              "2013-02-20 -2.481910e-02\n",
              "2013-02-21 -6.254722e-03\n",
              "2013-02-22  1.053671e-02\n",
              "2013-02-25 -1.808952e-02\n",
              "2013-02-26  1.374261e-02\n",
              "2013-02-27 -9.897225e-03\n",
              "2013-02-28 -7.181771e-03\n",
              "2013-03-01 -2.539067e-02\n",
              "2013-03-04 -2.480675e-02\n",
              "2013-03-05  2.572250e-02\n",
              "2013-03-06 -1.287393e-02\n",
              "2013-03-07  1.142631e-02\n",
              "2013-03-08  2.640656e-03\n",
              "2013-03-11  1.404519e-02\n",
              "2013-03-12 -2.203406e-02\n",
              "2013-03-13 -1.868527e-04\n",
              "2013-03-14  9.595485e-03\n",
              "2013-03-15  2.515457e-02\n",
              "2013-03-18  2.646353e-02\n",
              "2013-03-19 -2.706465e-03\n",
              "2013-03-20 -5.330653e-03\n",
              "2013-03-21  1.435616e-03\n",
              "2013-03-22  1.987403e-02\n",
              "2013-03-25  3.602424e-03\n",
              "2013-03-26 -5.291259e-03\n",
              "2013-03-27 -2.004061e-02\n",
              "2013-03-28 -2.128056e-02\n",
              "2013-04-01 -3.205800e-02\n",
              "2013-04-02  2.047635e-03\n",
              "2013-04-03  5.092819e-03\n",
              "2013-04-04 -9.983578e-03\n",
              "2013-04-05 -1.068027e-02\n",
              "2013-04-08  7.061969e-03\n",
              "2013-04-09  1.803605e-03\n",
              "2013-04-10  1.999119e-02\n",
              "2013-04-11 -3.130843e-03\n",
              "2013-04-12 -1.054004e-02\n",
              "2013-04-15 -2.369888e-02\n",
              "2013-04-16  1.499139e-02\n",
              "2013-04-17 -5.819278e-02\n",
              "2013-04-18 -2.741997e-02\n",
              "2013-04-19 -3.892172e-03\n",
              "2013-04-22  2.041821e-02\n",
              "2013-04-23  1.836795e-02\n",
              "2013-04-24 -1.652190e-03\n",
              "2013-04-25  7.150537e-03\n",
              "2013-04-26  2.114082e-02\n",
              "2013-04-29  3.003801e-02\n",
              "2013-04-30  2.859198e-02\n",
              "2013-05-01 -7.944482e-03\n",
              "2013-05-02  1.398365e-02\n",
              "2013-05-03  9.911703e-03\n",
              "2013-05-06  2.328992e-02\n",
              "2013-05-07 -4.469537e-03\n",
              "2013-05-08  1.116774e-02\n",
              "2013-05-09  3.126293e-02\n",
              "2013-05-10 -8.389116e-03\n",
              "2013-05-13  3.892534e-03\n",
              "2013-05-14 -2.451232e-02\n",
              "2013-05-15 -3.500061e-02\n",
              "2013-05-16  1.318508e-02\n",
              "2013-05-17 -3.046558e-03\n",
              "2013-05-20  2.183168e-02\n",
              "2013-05-21 -7.437598e-03\n",
              "2013-05-22  3.829346e-03\n",
              "2013-05-23  1.786728e-03\n",
              "2013-05-24  6.761781e-03\n",
              "2013-05-28 -8.404315e-03\n",
              "2013-05-29  7.888357e-03\n",
              "2013-05-30  1.468204e-02\n",
              "2013-05-31 -4.113702e-03\n",
              "2013-06-03  2.196461e-03\n",
              "2013-06-04 -3.138015e-03\n",
              "2013-06-05 -9.435870e-03\n",
              "2013-06-06 -1.516667e-02\n",
              "2013-06-07  7.582394e-03\n",
              "2013-06-10 -6.653020e-03\n",
              "2013-06-11 -2.948063e-03\n",
              "2013-06-12 -1.251773e-02\n",
              "2013-06-13  8.647672e-03\n",
              "2013-06-14 -1.374265e-02\n",
              "2013-06-17  4.513886e-03\n",
              "2013-06-18 -5.325897e-04\n",
              "2013-06-19 -2.073302e-02\n",
              "2013-06-20 -1.477765e-02\n",
              "2013-06-21 -8.077710e-03\n",
              "2013-06-24 -2.722652e-02\n",
              "2013-06-25  2.229002e-04\n",
              "2013-06-26 -1.145515e-02\n",
              "2013-06-27 -1.089436e-02\n",
              "2013-06-28  6.935479e-03\n",
              "2013-07-01  3.100987e-02\n",
              "2013-07-02  2.215112e-02\n",
              "2013-07-03  5.489574e-03\n",
              "2013-07-05 -8.097299e-03\n",
              "2013-07-08 -5.710017e-03\n",
              "2013-07-09  1.728407e-02\n",
              "2013-07-10 -3.850363e-03\n",
              "2013-07-11  1.535273e-02\n",
              "2013-07-12 -1.829037e-03\n",
              "2013-07-15  2.175712e-03\n",
              "2013-07-16  6.415805e-03\n",
              "2013-07-17  2.556011e-04\n",
              "2013-07-18  3.358286e-03\n",
              "2013-07-19 -1.602556e-02\n",
              "2013-07-22  3.190466e-03\n",
              "2013-07-23 -1.747081e-02\n",
              "2013-07-24  4.885244e-02\n",
              "2013-07-25 -4.583729e-03\n",
              "2013-07-26  5.646288e-03\n",
              "2013-07-29  1.518601e-02\n",
              "2013-07-30  1.219858e-02\n",
              "2013-07-31 -1.745765e-03\n",
              "2013-08-01  9.087281e-03\n",
              "2013-08-02  1.266919e-02\n",
              "2013-08-05  1.471934e-02\n",
              "2013-08-06 -9.027348e-03\n",
              "2013-08-07 -5.806441e-04\n",
              "2013-08-08  3.770001e-02\n",
              "2013-08-09 -1.443524e-02\n",
              "2013-08-12  2.762343e-02\n",
              "2013-08-13  4.536632e-02\n",
              "2013-08-14  1.791363e-02\n",
              "2013-08-15 -1.184854e-03\n",
              "2013-08-16  8.798941e-03\n",
              "2013-08-19  1.065518e-02\n",
              "2013-08-20 -1.331163e-02\n",
              "2013-08-21  2.567855e-03\n",
              "2013-08-22  1.192866e-03\n",
              "2013-08-23 -3.871983e-03\n",
              "2013-08-26  3.877084e-03\n",
              "2013-08-27 -2.943176e-02\n",
              "2013-08-28  4.705631e-03\n",
              "2013-08-29  1.626917e-03\n",
              "2013-08-30 -9.194991e-03\n",
              "2013-09-03  2.783531e-03\n",
              "2013-09-04  2.027332e-02\n",
              "2013-09-05 -6.905605e-03\n",
              "2013-09-06  5.921086e-03\n",
              "2013-09-09  1.570650e-02\n",
              "2013-09-10 -2.331018e-02\n",
              "2013-09-11 -5.757856e-02\n",
              "2013-09-12  1.053558e-02\n",
              "2013-09-13 -1.675618e-02\n",
              "2013-09-16 -3.283564e-02\n",
              "2013-09-17  1.142036e-02\n",
              "2013-09-18  2.014319e-02\n",
              "2013-09-19  1.613363e-02\n",
              "2013-09-20 -1.046179e-02\n",
              "2013-09-23  4.734633e-02\n",
              "2013-09-24 -3.148715e-03\n",
              "2013-09-25 -1.572078e-02\n",
              "2013-09-26  9.645814e-03\n",
              "2013-09-27 -7.187821e-03\n",
              "2013-09-30 -1.258531e-02\n",
              "2013-10-01  2.297309e-02\n",
              "2013-10-02  3.268320e-03\n",
              "2013-10-03 -1.272220e-02\n",
              "2013-10-04 -7.866434e-04\n",
              "2013-10-07  9.677162e-03\n",
              "2013-10-08 -1.416000e-02\n",
              "2013-10-09  1.161153e-02\n",
              "2013-10-10  6.229081e-03\n",
              "2013-10-11  6.432541e-03\n",
              "2013-10-14  6.511635e-03\n",
              "2013-10-15  5.294000e-03\n",
              "2013-10-16  4.849250e-03\n",
              "2013-10-17  6.719429e-03\n",
              "2013-10-18  8.626705e-03\n",
              "2013-10-21  2.391838e-02\n",
              "2013-10-22 -2.866507e-03\n",
              "2013-10-23  9.696229e-03\n",
              "2013-10-24  1.306598e-02\n",
              "2013-10-25 -1.131231e-02\n",
              "2013-10-28  7.397568e-03\n",
              "2013-10-29 -2.554775e-02\n",
              "2013-10-30  1.566027e-02\n",
              "2013-10-31 -4.209235e-03\n",
              "2013-11-01 -5.133872e-03\n",
              "2013-11-04  1.275743e-02\n",
              "2013-11-05 -2.474137e-03\n",
              "2013-11-06  3.228894e-02\n",
              "2013-11-07 -1.644898e-02\n",
              "2013-11-08  1.550242e-02\n",
              "2013-11-11 -2.909174e-03\n",
              "2013-11-12  1.845947e-03\n",
              "2013-11-13  1.191310e-03\n",
              "2013-11-14  1.425697e-02\n",
              "2013-11-15 -6.038272e-03\n",
              "2013-11-18 -1.226320e-02\n",
              "2013-11-19  1.770855e-03\n",
              "2013-11-20 -8.835001e-03\n",
              "2013-11-21  1.178169e-02\n",
              "2013-11-22 -2.577863e-03\n",
              "2013-11-25  7.522808e-03\n",
              "2013-11-26  1.811050e-02\n",
              "2013-11-27  2.300523e-02\n",
              "2013-11-29  1.818093e-02\n",
              "2013-12-02 -8.780146e-03\n",
              "2013-12-03  2.664566e-02\n",
              "2013-12-04 -2.336166e-03\n",
              "2013-12-05  5.106682e-03\n",
              "2013-12-06 -1.407092e-02\n",
              "2013-12-09  1.131618e-02\n",
              "2013-12-10 -1.555793e-03\n",
              "2013-12-11 -7.464286e-03\n",
              "2013-12-12 -1.462554e-03\n",
              "2013-12-13 -1.102052e-02\n",
              "2013-12-16  5.506599e-03\n",
              "2013-12-17 -4.522596e-03\n",
              "2013-12-18 -7.661946e-03\n",
              "2013-12-19 -1.158969e-02\n",
              "2013-12-20  8.305852e-03\n",
              "2013-12-23  3.695930e-02\n",
              "2013-12-24 -4.263160e-03\n",
              "2013-12-26 -6.685470e-03\n",
              "2013-12-27 -6.802741e-03\n",
              "2013-12-30 -1.004490e-02\n",
              "2013-12-31  1.158639e-02\n",
              "2014-01-02 -1.426443e-02\n",
              "2014-01-03 -2.245888e-02\n",
              "2014-01-06  5.423145e-03\n",
              "2014-01-07 -7.203165e-03\n",
              "2014-01-08  6.293010e-03\n",
              "2014-01-09 -1.293523e-02\n",
              "2014-01-10 -6.717448e-03\n",
              "2014-01-13  5.208069e-03\n",
              "2014-01-14  1.951003e-02\n",
              "2014-01-15  1.968157e-02\n",
              "2014-01-16 -5.610975e-03\n",
              "2014-01-17 -2.511681e-02\n",
              "2014-01-21  1.529866e-02\n",
              "2014-01-22  4.424186e-03\n",
              "2014-01-23  8.396538e-03\n",
              "2014-01-24 -1.851423e-02\n",
              "2014-01-27  8.047362e-03\n",
              "2014-01-28 -8.687067e-02\n",
              "2014-01-29 -1.148292e-02\n",
              "2014-01-30 -1.940896e-03\n",
              "2014-01-31  1.637923e-03\n",
              "2014-02-03  1.854394e-03\n",
              "2014-02-04  1.426924e-02\n",
              "2014-02-05  7.413339e-03\n",
              "2014-02-06  4.150175e-02\n",
              "2014-02-07  1.379679e-02\n",
              "2014-02-10  1.759944e-02\n",
              "2014-02-11  1.300472e-02\n",
              "2014-02-12 -7.459311e-05\n",
              "2014-02-13  1.563104e-02\n",
              "2014-02-14 -8.085699e-04\n",
              "2014-02-18  3.662897e-03\n",
              "2014-02-19 -1.604095e-02\n",
              "2014-02-20 -1.171073e-02\n",
              "2014-02-21 -1.123274e-02\n",
              "2014-02-24  4.360019e-03\n",
              "2014-02-25 -1.051611e-02\n",
              "2014-02-26 -9.104173e-03\n",
              "2014-02-27  1.955784e-02\n",
              "2014-02-28 -2.717660e-03\n",
              "2014-03-03  2.880464e-03\n",
              "2014-03-04  6.550466e-03\n",
              "2014-03-05  2.103868e-03\n",
              "2014-03-06 -3.033206e-03\n",
              "2014-03-07 -5.847778e-04\n",
              "2014-03-10  9.041287e-04\n",
              "2014-03-11  9.643913e-03\n",
              "2014-03-12  9.689357e-04\n",
              "2014-03-13 -1.123135e-02\n",
              "2014-03-14 -1.135926e-02\n",
              "2014-03-17  3.892039e-03\n",
              "2014-03-18  8.769242e-03\n",
              "2014-03-19 -2.631721e-04\n",
              "2014-03-20 -4.842296e-03\n",
              "2014-03-21  7.825100e-03\n",
              "2014-03-24  1.172181e-02\n",
              "2014-03-25  1.064214e-02\n",
              "2014-03-26 -9.652179e-03\n",
              "2014-03-27 -4.316582e-03\n",
              "2014-03-28 -1.117085e-03\n",
              "2014-03-31 -2.240274e-04\n",
              "2014-04-01  9.064915e-03\n",
              "2014-04-02  1.658944e-03\n",
              "2014-04-03 -6.978338e-03\n",
              "2014-04-04 -1.310607e-02\n",
              "2014-04-07 -1.595140e-02\n",
              "2014-04-08 -5.711988e-05\n",
              "2014-04-09  1.297300e-02\n",
              "2014-04-10 -1.306602e-02\n",
              "2014-04-11 -7.448389e-03\n",
              "2014-04-14  3.968331e-03\n",
              "2014-04-15 -7.182256e-03\n",
              "2014-04-16  2.023124e-03\n",
              "2014-04-17  1.129656e-02\n",
              "2014-04-21  1.172871e-02\n",
              "2014-04-22  9.969549e-04\n",
              "2014-04-23 -1.324432e-02\n",
              "2014-04-24  7.577004e-02\n",
              "2014-04-25  7.290873e-03\n",
              "2014-04-28  3.728389e-02\n",
              "2014-04-29 -2.971146e-03\n",
              "2014-04-30 -3.796082e-03\n",
              "2014-05-01  2.349995e-03\n",
              "2014-05-02  1.856442e-03\n",
              "2014-05-05  1.394441e-02\n",
              "2014-05-06 -1.101936e-02\n",
              "2014-05-07 -3.511635e-03\n",
              "2014-05-08  3.178605e-02\n",
              "2014-05-09 -4.184109e-03\n",
              "2014-05-12  1.229711e-02\n",
              "2014-05-13  1.566318e-03\n",
              "2014-05-14  1.849312e-04\n",
              "2014-05-15 -8.576226e-03\n",
              "2014-05-16  1.454358e-02\n",
              "2014-05-19  1.171047e-02\n",
              "2014-05-20  1.983120e-04\n",
              "2014-05-21  2.639089e-03\n",
              "2014-05-22  1.580797e-03\n",
              "2014-05-23  1.117032e-02\n",
              "2014-05-27  1.838132e-02\n",
              "2014-05-28 -2.595858e-03\n",
              "2014-05-29  1.789471e-02\n",
              "2014-05-30 -3.759893e-03\n",
              "2014-06-02 -6.919481e-03\n",
              "2014-06-03  1.394417e-02\n",
              "2014-06-04  1.128989e-02\n",
              "2014-06-05  3.908244e-03\n",
              "2014-06-06 -2.756963e-03\n",
              "2014-06-09  1.574924e-02\n",
              "2014-06-10  5.835431e-03\n",
              "2014-06-11 -4.154914e-03\n",
              "2014-06-12 -1.701191e-02\n",
              "2014-06-13 -1.106483e-02\n",
              "2014-06-16  9.978230e-03\n",
              "2014-06-17 -1.303197e-03\n",
              "2014-06-18  1.085159e-03\n",
              "2014-06-19 -3.483748e-03\n",
              "2014-06-20 -1.044975e-02\n",
              "2014-06-23 -8.810856e-04\n",
              "2014-06-24 -6.091944e-03\n",
              "2014-06-25  8.852114e-04\n",
              "2014-06-26  5.940652e-03\n",
              "2014-06-27  1.174178e-02\n",
              "2014-06-30  1.022251e-02\n",
              "2014-07-01  6.308813e-03\n",
              "2014-07-02 -4.279205e-04\n",
              "2014-07-03  5.849339e-03\n",
              "2014-07-07  2.021473e-02\n",
              "2014-07-08 -6.502457e-03\n",
              "2014-07-09  4.191813e-04\n",
              "2014-07-10 -3.682432e-03\n",
              "2014-07-11  1.890123e-03\n",
              "2014-07-14  1.275274e-02\n",
              "2014-07-15 -1.185441e-02\n",
              "2014-07-16 -5.697724e-03\n",
              "2014-07-17 -1.815423e-02\n",
              "2014-07-18  1.419032e-02\n",
              "2014-07-21 -5.215950e-03\n",
              "2014-07-22  8.234737e-03\n",
              "2014-07-23  2.541401e-02\n",
              "2014-07-24 -1.648810e-03\n",
              "2014-07-25  6.552526e-03\n",
              "2014-07-28  1.363345e-02\n",
              "2014-07-29 -6.505248e-03\n",
              "2014-07-30 -2.343558e-03\n",
              "2014-07-31 -2.667357e-02\n",
              "2014-08-01  5.513507e-03\n",
              "2014-08-04 -5.649010e-03\n",
              "2014-08-05 -4.941133e-03\n",
              "2014-08-06 -1.685107e-03\n",
              "2014-08-07 -1.057589e-04\n",
              "2014-08-08  2.744251e-03\n",
              "2014-08-11  1.302223e-02\n",
              "2014-08-12 -2.083240e-04\n",
              "2014-08-13  1.306044e-02\n",
              "2014-08-14  2.666568e-03\n",
              "2014-08-15  4.899063e-03\n",
              "2014-08-18  1.190005e-02\n",
              "2014-08-19  1.362764e-02\n",
              "2014-08-20  3.976769e-04\n",
              "2014-08-21  9.951685e-05\n",
              "2014-08-22  7.303831e-03\n",
              "2014-08-25  2.166360e-03\n",
              "2014-08-26 -6.442868e-03\n",
              "2014-08-27  1.214167e-02\n",
              "2014-08-28  1.173661e-03\n",
              "2014-08-29  2.438923e-03\n",
              "2014-09-02  7.744388e-03\n",
              "2014-09-03 -4.406719e-02\n",
              "2014-09-04 -8.356826e-03\n",
              "2014-09-05  8.588201e-03\n",
              "2014-09-08 -6.201558e-03\n",
              "2014-09-09 -3.775848e-03\n",
              "2014-09-10  2.980186e-02\n",
              "2014-09-11  4.239291e-03\n",
              "2014-09-12  2.262656e-03\n",
              "2014-09-15 -2.952851e-04\n",
              "2014-09-16 -7.634372e-03\n",
              "2014-09-17  7.088084e-03\n",
              "2014-09-18  2.063035e-03\n",
              "2014-09-19 -8.221053e-03\n",
              "2014-09-22  9.894038e-04\n",
              "2014-09-23  1.539375e-02\n",
              "2014-09-24 -8.747024e-03\n",
              "2014-09-25 -3.964421e-02\n",
              "2014-09-26  2.858533e-02\n",
              "2014-09-29 -6.392909e-03\n",
              "2014-09-30  6.352299e-03\n",
              "2014-10-01 -1.582961e-02\n",
              "2014-10-02  7.207035e-03\n",
              "2014-10-03 -2.810425e-03\n",
              "2014-10-06  0.000000e+00\n",
              "2014-10-07 -8.810208e-03\n",
              "2014-10-08  2.033731e-02\n",
              "2014-10-09  2.177747e-03\n",
              "2014-10-10 -2.879071e-03\n",
              "2014-10-13 -9.217448e-03\n",
              "2014-10-14 -1.073412e-02\n",
              "2014-10-15 -1.240527e-02\n",
              "2014-10-16 -1.329739e-02\n",
              "2014-10-17  1.443634e-02\n",
              "2014-10-20  2.095047e-02\n",
              "2014-10-21  2.644673e-02\n",
              "2014-10-22  5.049077e-03\n",
              "2014-10-23  1.755220e-02\n",
              "2014-10-24  3.706490e-03\n",
              "2014-10-27 -1.046498e-03\n",
              "2014-10-28  1.527076e-02\n",
              "2014-10-29  5.589491e-03\n",
              "2014-10-30 -3.364842e-03\n",
              "2014-10-31  9.444215e-03\n",
              "2014-11-03  1.279720e-02\n",
              "2014-11-04 -7.366368e-03\n",
              "2014-11-05  2.388221e-03\n",
              "2014-11-06  2.851744e-03\n",
              "2014-11-07  2.843793e-03\n",
              "2014-11-10 -1.653845e-03\n",
              "2014-11-11  7.930695e-03\n",
              "2014-11-12  1.393281e-02\n",
              "2014-11-13  1.391581e-02\n",
              "2014-11-14  1.191106e-02\n",
              "2014-11-17 -1.666845e-03\n",
              "2014-11-18  1.281727e-02\n",
              "2014-11-19 -6.976760e-03\n",
              "2014-11-20  1.410049e-02\n",
              "2014-11-21  1.373741e-03\n",
              "2014-11-24  1.820778e-02\n",
              "2014-11-25 -8.758411e-03\n",
              "2014-11-26  1.176469e-02\n",
              "2014-11-28 -5.887646e-04\n",
              "2014-12-01 -3.354472e-02\n",
              "2014-12-02 -3.838422e-03\n",
              "2014-12-03  1.121371e-02\n",
              "2014-12-04 -3.809980e-03\n",
              "2014-12-05 -4.260790e-03\n",
              "2014-12-08 -2.313171e-02\n",
              "2014-12-09  1.507213e-02\n",
              "2014-12-10 -1.938383e-02\n",
              "2014-12-11 -2.956516e-03\n",
              "2014-12-12 -1.722407e-02\n",
              "2014-12-15 -1.385930e-02\n",
              "2014-12-16 -1.386452e-02\n",
              "2014-12-17  2.431248e-02\n",
              "2014-12-18  2.876161e-02\n",
              "2014-12-19 -7.783207e-03\n",
              "2014-12-22  1.027097e-02\n",
              "2014-12-23 -3.554187e-03\n",
              "2014-12-24 -4.731796e-03\n",
              "2014-12-26  1.736995e-02\n",
              "2014-12-29 -7.022787e-04\n",
              "2014-12-30 -1.235336e-02\n",
              "2014-12-31 -1.938758e-02\n",
              "2015-01-02 -9.603973e-03\n",
              "2015-01-05 -2.898820e-02\n",
              "2015-01-06  9.401355e-05\n",
              "2015-01-07  1.382832e-02\n",
              "2015-01-08  3.700067e-02\n",
              "2015-01-09  1.071316e-03\n",
              "2015-01-12 -2.526312e-02\n",
              "2015-01-13  8.800497e-03\n",
              "2015-01-14 -3.825149e-03\n",
              "2015-01-15 -2.789750e-02\n",
              "2015-01-16 -7.830816e-03\n",
              "2015-01-20  2.511038e-02\n",
              "2015-01-21  7.576634e-03\n",
              "2015-01-22  2.535571e-02\n",
              "2015-01-23  5.133670e-03\n",
              "2015-01-26  1.061134e-03\n",
              "2015-01-27 -3.628391e-02\n",
              "2015-01-28  5.350819e-02\n",
              "2015-01-29  3.019330e-02\n",
              "2015-01-30 -1.485145e-02\n",
              "2015-02-02  1.239144e-02\n",
              "2015-02-03  1.686102e-04\n",
              "2015-02-04  7.611105e-03\n",
              "2015-02-05  7.086859e-03\n",
              "2015-02-06 -8.492175e-03\n",
              "2015-02-09  6.598571e-03\n",
              "2015-02-10  1.884945e-02\n",
              "2015-02-11  2.290190e-02\n",
              "2015-02-12  1.249404e-02\n",
              "2015-02-13  4.878918e-03\n",
              "2015-02-17  5.867212e-03\n",
              "2015-02-18  6.914288e-03\n",
              "2015-02-19 -2.102133e-03\n",
              "2015-02-20  8.107985e-03\n",
              "2015-02-23  2.631599e-02\n",
              "2015-02-24 -6.279718e-03\n",
              "2015-02-25 -2.624454e-02\n",
              "2015-02-26  1.249812e-02\n",
              "2015-02-27 -1.525747e-02\n",
              "2015-03-02  4.880167e-03\n",
              "2015-03-03  2.087403e-03\n",
              "2015-03-04 -6.379513e-03\n",
              "2015-03-05 -1.684980e-02\n",
              "2015-03-06  1.500672e-03\n",
              "2015-03-09  4.247189e-03\n",
              "2015-03-10 -2.112270e-02\n",
              "2015-03-11 -1.856996e-02\n",
              "2015-03-12  1.775808e-02\n",
              "2015-03-13 -6.958412e-03\n",
              "2015-03-16  1.088424e-02\n",
              "2015-03-17  1.645139e-02\n",
              "2015-03-18  1.113121e-02\n",
              "2015-03-19 -7.607770e-03\n",
              "2015-03-20 -1.270860e-02\n",
              "2015-03-23  1.029801e-02\n",
              "2015-03-24 -4.104477e-03\n",
              "2015-03-25 -2.682776e-02\n",
              "2015-03-26  6.922136e-03\n",
              "2015-03-27 -8.032447e-03\n",
              "2015-03-30  2.468934e-02\n",
              "2015-03-31 -1.559121e-02\n",
              "2015-04-01 -1.448702e-03\n",
              "2015-04-02  8.538269e-03\n",
              "2015-04-06  1.594026e-02\n",
              "2015-04-07 -1.063403e-02\n",
              "2015-04-08 -3.264426e-03\n",
              "2015-04-09  7.585263e-03\n",
              "2015-04-10  4.248728e-03\n",
              "2015-04-13 -1.970788e-03\n",
              "2015-04-14 -4.354612e-03\n",
              "2015-04-15  3.785982e-03\n",
              "2015-04-16 -4.834782e-03\n",
              "2015-04-17 -1.138285e-02\n",
              "2015-04-20  2.233547e-02\n",
              "2015-04-21 -5.436709e-03\n",
              "2015-04-22  1.329477e-02\n",
              "2015-04-23  8.097659e-03\n",
              "2015-04-24  4.682076e-03\n",
              "2015-04-27  1.786658e-02\n",
              "2015-04-28 -1.600790e-02\n",
              "2015-04-29 -1.492543e-02\n",
              "2015-04-30 -2.788642e-02\n",
              "2015-05-01  2.946857e-02\n",
              "2015-05-04 -1.942325e-03\n",
              "2015-05-05 -2.305245e-02\n",
              "2015-05-06 -6.319548e-03\n",
              "2015-05-07  6.147262e-03\n",
              "2015-05-08  1.849243e-02\n",
              "2015-05-11 -1.029136e-02\n",
              "2015-05-12 -3.575103e-03\n",
              "2015-05-13  1.110872e-03\n",
              "2015-05-14  2.279961e-02\n",
              "2015-05-15 -1.397859e-03\n",
              "2015-05-18  1.090729e-02\n",
              "2015-05-19 -9.225727e-04\n",
              "2015-05-20 -7.706835e-05\n",
              "2015-05-21  1.012256e-02\n",
              "2015-05-22  8.676690e-03\n",
              "2015-05-26 -2.252741e-02\n",
              "2015-05-27  1.832784e-02\n",
              "2015-05-28 -1.973263e-03\n",
              "2015-05-29 -1.151353e-02\n",
              "2015-06-01  1.991761e-03\n",
              "2015-06-02 -4.462759e-03\n",
              "2015-06-03  1.229545e-03\n",
              "2015-06-04 -5.875000e-03\n",
              "2015-06-05 -5.518996e-03\n",
              "2015-06-08 -6.651016e-03\n",
              "2015-06-09 -2.982157e-03\n",
              "2015-06-10  1.132838e-02\n",
              "2015-06-11 -2.255373e-03\n",
              "2015-06-12 -1.116607e-02\n",
              "2015-06-15 -1.969780e-03\n",
              "2015-06-16  5.329184e-03\n",
              "2015-06-17 -2.356581e-03\n",
              "2015-06-18  4.535340e-03\n",
              "2015-06-19 -1.011044e-02\n",
              "2015-06-22  7.914706e-03\n",
              "2015-06-23 -4.565821e-03\n",
              "2015-06-24  8.430172e-03\n",
              "2015-06-25 -4.784192e-03\n",
              "2015-06-26 -5.917157e-03\n",
              "2015-06-29 -1.782709e-02\n",
              "2015-06-30  7.175214e-03\n",
              "2015-07-01  9.241833e-03\n",
              "2015-07-02 -1.265390e-03\n",
              "2015-07-06 -3.492118e-03\n",
              "2015-07-07 -2.466456e-03\n",
              "2015-07-08 -2.545473e-02\n",
              "2015-07-09 -2.082127e-02\n",
              "2015-07-10  2.603839e-02\n",
              "2015-07-13  1.894002e-02\n",
              "2015-07-14 -3.981599e-04\n",
              "2015-07-15  9.541116e-03\n",
              "2015-07-16  1.315067e-02\n",
              "2015-07-17  8.563518e-03\n",
              "2015-07-20  1.855075e-02\n",
              "2015-07-21 -1.009544e-02\n",
              "2015-07-22 -4.416251e-02\n",
              "2015-07-23 -4.792844e-04\n",
              "2015-07-24 -5.301391e-03\n",
              "2015-07-27 -1.409123e-02\n",
              "2015-07-28  4.944028e-03\n",
              "2015-07-29 -3.171141e-03\n",
              "2015-07-30 -5.066484e-03\n",
              "2015-07-31 -8.821025e-03\n",
              "2015-08-03 -2.414723e-02\n",
              "2015-08-04 -3.314724e-02\n",
              "2015-08-05  6.585914e-03\n",
              "2015-08-06  2.171226e-03\n",
              "2015-08-07  3.376091e-03\n",
              "2015-08-10  3.508194e-02\n",
              "2015-08-11 -5.489497e-02\n",
              "2015-08-12  1.518580e-02\n",
              "2015-08-13 -7.815957e-04\n",
              "2015-08-14  6.985261e-03\n",
              "2015-08-17  1.024241e-02\n",
              "2015-08-18 -5.665243e-03\n",
              "2015-08-19 -1.295535e-02\n",
              "2015-08-20 -2.094983e-02\n",
              "2015-08-21 -6.514755e-02\n",
              "2015-08-24 -2.560128e-02\n",
              "2015-08-25  5.976614e-03\n",
              "2015-08-26  5.424367e-02\n",
              "2015-08-27  2.860428e-02\n",
              "2015-08-28  3.265874e-03\n",
              "2015-08-31 -4.700074e-03\n",
              "2015-09-01 -4.678786e-02\n",
              "2015-09-02  4.112494e-02\n",
              "2015-09-03 -1.784906e-02\n",
              "2015-09-04 -1.006685e-02\n",
              "2015-09-08  2.706819e-02\n",
              "2015-09-09 -1.960975e-02\n",
              "2015-09-10  2.149773e-02\n",
              "2015-09-11  1.435956e-02\n",
              "2015-09-14  9.539397e-03\n",
              "2015-09-15  8.342009e-03\n",
              "2015-09-16  1.116635e-03\n",
              "2015-09-17 -2.185732e-02\n",
              "2015-09-18 -4.142688e-03\n",
              "2015-09-21  1.527629e-02\n",
              "2015-09-22 -1.596123e-02\n",
              "2015-09-23  8.047680e-03\n",
              "2015-09-24  5.912887e-03\n",
              "2015-09-25 -2.527988e-03\n",
              "2015-09-28 -2.018851e-02\n",
              "2015-09-29 -3.099231e-02\n",
              "2015-09-30  1.124225e-02\n",
              "2015-10-01 -6.570635e-03\n",
              "2015-10-02  7.247839e-03\n",
              "2015-10-05  3.610619e-03\n",
              "2015-10-06  4.761368e-03\n",
              "2015-10-07 -4.784147e-03\n",
              "2015-10-08 -1.168942e-02\n",
              "2015-10-09  2.336774e-02\n",
              "2015-10-12 -4.659440e-03\n",
              "2015-10-13  1.699511e-03\n",
              "2015-10-14 -1.433622e-02\n",
              "2015-10-15  1.475057e-02\n",
              "2015-10-16 -7.384706e-03\n",
              "2015-10-19  6.175693e-03\n",
              "2015-10-20  1.793080e-02\n",
              "2015-10-21 -8.785419e-05\n",
              "2015-10-22  1.506501e-02\n",
              "2015-10-23  3.006373e-02\n",
              "2015-10-26 -3.296318e-02\n",
              "2015-10-27 -6.372727e-03\n",
              "2015-10-28  3.957385e-02\n",
              "2015-10-29  1.045418e-02\n",
              "2015-10-30 -8.619390e-03\n",
              "2015-11-02  1.386360e-02\n",
              "2015-11-03  1.134051e-02\n",
              "2015-11-04 -4.672062e-03\n",
              "2015-11-05 -4.631241e-03\n",
              "2015-11-06  1.156384e-03\n",
              "2015-11-09 -4.064007e-03\n",
              "2015-11-10 -3.254262e-02\n",
              "2015-11-11 -5.684264e-03\n",
              "2015-11-12 -3.370054e-03\n",
              "2015-11-13 -3.008739e-02\n",
              "2015-11-16  1.611488e-02\n",
              "2015-11-17 -4.309793e-03\n",
              "2015-11-18  3.069307e-02\n",
              "2015-11-19  1.254427e-02\n",
              "2015-11-20  4.358685e-03\n",
              "2015-11-23 -1.316345e-02\n",
              "2015-11-24  9.505406e-03\n",
              "2015-11-25 -7.201577e-03\n",
              "2015-11-27 -1.867461e-03\n",
              "2015-11-30  4.141989e-03\n",
              "2015-12-01 -8.181364e-03\n",
              "2015-12-02 -9.115918e-03\n",
              "2015-12-03 -9.374933e-03\n",
              "2015-12-04  3.217659e-02\n",
              "2015-12-07 -6.340781e-03\n",
              "2015-12-08 -4.229304e-04\n",
              "2015-12-09 -2.257398e-02\n",
              "2015-12-10  4.734511e-03\n",
              "2015-12-11 -2.641811e-02\n",
              "2015-12-14 -6.223342e-03\n",
              "2015-12-15 -1.801066e-02\n",
              "2015-12-16  7.634293e-03\n",
              "2015-12-17 -2.165532e-02\n",
              "2015-12-18 -2.782238e-02\n",
              "2015-12-21  1.211223e-02\n",
              "2015-12-22 -9.325627e-04\n",
              "2015-12-23  1.270603e-02\n",
              "2015-12-24 -5.368976e-03\n",
              "2015-12-28 -1.132739e-02\n",
              "2015-12-29  1.765689e-02\n",
              "2015-12-30 -1.323135e-02\n",
              "2015-12-31 -1.957084e-02\n",
              "2016-01-04  8.543393e-04\n",
              "2016-01-05 -2.570340e-02\n",
              "2016-01-06 -1.996027e-02\n",
              "2016-01-07 -4.406425e-02\n",
              "2016-01-08  5.259881e-03\n",
              "2016-01-11  1.593413e-02\n",
              "2016-01-12  1.430569e-02\n",
              "2016-01-13 -2.638858e-02\n",
              "2016-01-14  2.140263e-02\n",
              "2016-01-15 -2.460609e-02\n",
              "2016-01-19 -4.862610e-03\n",
              "2016-01-20  1.343353e-03\n",
              "2016-01-21 -5.088237e-03\n",
              "2016-01-22  5.048299e-02\n",
              "2016-01-25 -1.991148e-02\n",
              "2016-01-26  5.500547e-03\n",
              "2016-01-27 -7.032772e-02\n",
              "2016-01-28  7.120845e-03\n",
              "2016-01-29  3.338822e-02\n",
              "2016-02-01 -9.436878e-03\n",
              "2016-02-02 -2.063933e-02\n",
              "2016-02-03  1.940832e-02\n",
              "2016-02-04  7.970970e-03\n",
              "2016-02-05 -2.744080e-02\n",
              "2016-02-08  1.041990e-02\n",
              "2016-02-09 -2.104404e-04\n",
              "2016-02-10 -7.637695e-03\n",
              "2016-02-11 -6.083282e-03\n",
              "2016-02-12  3.085297e-03\n",
              "2016-02-16  2.742133e-02\n",
              "2016-02-17  1.508389e-02\n",
              "2016-02-18 -1.932271e-02\n",
              "2016-02-19 -2.290952e-03\n",
              "2016-02-22  8.670530e-03\n",
              "2016-02-23 -2.312787e-02\n",
              "2016-02-24  1.467216e-02\n",
              "2016-02-25  6.820962e-03\n",
              "2016-02-26  1.547773e-03\n",
              "2016-02-29 -2.275125e-03\n",
              "2016-03-01  3.819740e-02\n",
              "2016-03-02  2.183694e-03\n",
              "2016-03-03  7.389065e-03\n",
              "2016-03-04  1.465892e-02\n",
              "2016-03-07 -1.119086e-02\n",
              "2016-03-08 -8.314286e-03\n",
              "2016-03-09  8.900540e-04\n",
              "2016-03-10  4.941202e-04\n",
              "2016-03-11  1.065925e-02\n",
              "2016-03-14  2.535960e-03\n",
              "2016-03-15  1.969788e-02\n",
              "2016-03-16  1.311697e-02\n",
              "2016-03-17 -1.606887e-03\n",
              "2016-03-18  1.132946e-03\n",
              "2016-03-21 -9.444095e-05\n",
              "2016-03-22  7.589949e-03\n",
              "2016-03-23 -5.559146e-03\n",
              "2016-03-24 -4.353284e-03\n",
              "2016-03-28 -4.562952e-03\n",
              "2016-03-29  2.312398e-02\n",
              "2016-03-30  1.715934e-02\n",
              "2016-03-31 -5.229637e-03\n",
              "2016-04-01  9.091638e-03\n",
              "2016-04-04  1.016921e-02\n",
              "2016-04-05 -1.192975e-02\n",
              "2016-04-06  1.036424e-02\n",
              "2016-04-07 -2.229603e-02\n",
              "2016-04-08  1.104377e-03\n",
              "2016-04-11  3.302066e-03\n",
              "2016-04-12  1.285771e-02\n",
              "2016-04-13  1.428069e-02\n",
              "2016-04-14  5.351027e-04\n",
              "2016-04-15 -2.048243e-02\n",
              "2016-04-18 -2.205051e-02\n",
              "2016-04-19 -5.331620e-03\n",
              "2016-04-20  2.053578e-03\n",
              "2016-04-21 -1.094645e-02\n",
              "2016-04-22 -2.744240e-03\n",
              "2016-04-25 -5.709811e-03\n",
              "2016-04-26 -6.995924e-03\n",
              "2016-04-27 -6.675494e-02\n",
              "2016-04-28 -3.153017e-02\n",
              "2016-04-29 -1.162808e-02\n",
              "2016-05-02 -1.067968e-03\n",
              "2016-05-03  1.618004e-02\n",
              "2016-05-04 -1.051079e-02\n",
              "2016-05-05 -4.075379e-03\n",
              "2016-05-06 -5.608240e-03\n",
              "2016-05-09  7.541683e-04\n",
              "2016-05-10  6.743836e-03\n",
              "2016-05-11 -9.836769e-03\n",
              "2016-05-12 -2.402028e-02\n",
              "2016-05-13  1.988333e-03\n",
              "2016-05-16  3.579053e-02\n",
              "2016-05-17 -4.171695e-03\n",
              "2016-05-18  1.131586e-02\n",
              "2016-05-19 -3.821915e-03\n",
              "2016-05-20  1.071207e-02\n",
              "2016-05-23  1.254798e-02\n",
              "2016-05-24  1.501545e-02\n",
              "2016-05-25  1.726545e-02\n",
              "2016-05-26  7.867709e-03\n",
              "2016-05-27 -5.979583e-04\n",
              "2016-05-31 -4.906726e-03\n",
              "2016-06-01 -1.421906e-02\n",
              "2016-06-02 -7.572464e-03\n",
              "2016-06-03  2.042369e-03\n",
              "2016-06-06  7.198476e-03\n",
              "2016-06-07  4.039281e-03\n",
              "2016-06-08 -9.095662e-04\n",
              "2016-06-09  7.124887e-03\n",
              "2016-06-10 -8.296987e-03\n",
              "2016-06-13 -1.530734e-02\n",
              "2016-06-14  1.231293e-03\n",
              "2016-06-15 -3.294118e-03\n",
              "2016-06-16  4.203046e-03\n",
              "2016-06-17 -2.328761e-02\n",
              "2016-06-20 -2.418586e-03\n",
              "2016-06-21  8.445595e-03\n",
              "2016-06-22 -3.767828e-03\n",
              "2016-06-23  5.723435e-03\n",
              "2016-06-24 -2.890804e-02\n",
              "2016-06-27 -1.477635e-02\n",
              "2016-06-28  1.656158e-02\n",
              "2016-06-29  8.580601e-03\n",
              "2016-06-30  1.255234e-02\n",
              "2016-07-01  3.024267e-03\n",
              "2016-07-05 -9.474783e-03\n",
              "2016-07-06  5.652848e-03\n",
              "2016-07-07  4.273415e-03\n",
              "2016-07-08  7.653925e-03\n",
              "2016-07-11  3.093706e-03\n",
              "2016-07-12  4.516630e-03\n",
              "2016-07-13 -5.677953e-03\n",
              "2016-07-14  1.943522e-02\n",
              "2016-07-15 -1.013020e-04\n",
              "2016-07-18  1.051787e-02\n",
              "2016-07-19  4.005233e-04\n",
              "2016-07-20  9.004420e-04\n",
              "2016-07-21 -5.330400e-03\n",
              "2016-07-22 -7.804508e-03\n",
              "2016-07-25 -1.356086e-02\n",
              "2016-07-26 -6.930730e-03\n",
              "2016-07-27  6.100058e-02\n",
              "2016-07-28  1.332163e-02\n",
              "2016-07-29 -1.247341e-03\n",
              "2016-08-01  1.735026e-02\n",
              "2016-08-02 -1.502675e-02\n",
              "2016-08-03  1.238295e-02\n",
              "2016-08-04  6.139735e-03\n",
              "2016-08-05  1.497947e-02\n",
              "2016-08-08  8.212650e-03\n",
              "2016-08-09  4.043732e-03\n",
              "2016-08-10 -7.500118e-03\n",
              "2016-08-11 -6.484905e-04\n",
              "2016-08-12  2.310876e-03\n",
              "2016-08-15  1.187442e-02\n",
              "2016-08-16 -9.143161e-04\n",
              "2016-08-17 -1.464999e-03\n",
              "2016-08-18 -1.283317e-03\n",
              "2016-08-19  2.560348e-03\n",
              "2016-08-22 -7.833277e-03\n",
              "2016-08-23  3.123402e-03\n",
              "2016-08-24 -7.590385e-03\n",
              "2016-08-25 -4.276340e-03\n",
              "2016-08-26 -5.891283e-03\n",
              "2016-08-29 -1.123236e-03\n",
              "2016-08-30 -7.735965e-03\n",
              "2016-08-31  9.425717e-04\n",
              "2016-09-01  5.902728e-03\n",
              "2016-09-02  9.282512e-03\n",
              "2016-09-06 -2.787031e-04\n",
              "2016-09-07  6.090865e-03\n",
              "2016-09-08 -2.691439e-02\n",
              "2016-09-09 -2.317448e-02\n",
              "2016-09-12  2.190812e-02\n",
              "2016-09-13  2.325142e-02\n",
              "2016-09-14  3.417749e-02\n",
              "2016-09-15  3.288046e-02\n",
              "2016-09-16 -5.656084e-03\n",
              "2016-09-19 -1.179789e-02\n",
              "2016-09-20 -8.818489e-05\n",
              "2016-09-21 -1.760708e-04\n",
              "2016-09-22  9.335238e-03\n",
              "2016-09-23 -1.694616e-02\n",
              "2016-09-26  1.506093e-03\n",
              "2016-09-27  1.856916e-03\n",
              "2016-09-28  7.547143e-03\n",
              "2016-09-29 -1.577816e-02\n",
              "2016-09-30  7.695752e-03\n",
              "2016-10-03 -4.710465e-03\n",
              "2016-10-04  4.247841e-03\n",
              "2016-10-05  4.424184e-04\n",
              "2016-10-06  7.375446e-03\n",
              "2016-10-07  1.490576e-03\n",
              "2016-10-10  1.714766e-02\n",
              "2016-10-11  2.149666e-03\n",
              "2016-10-12  8.862975e-03\n",
              "2016-10-13 -3.077236e-03\n",
              "2016-10-14  5.525645e-03\n",
              "2016-10-17 -6.804948e-04\n",
              "2016-10-18 -6.810823e-04\n",
              "2016-10-19 -2.988313e-03\n",
              "2016-10-20 -5.126943e-04\n",
              "2016-10-21 -3.944957e-03\n",
              "2016-10-24  8.924738e-03\n",
              "2016-10-25  5.073983e-03\n",
              "2016-10-26 -2.301243e-02\n",
              "2016-10-27 -9.695907e-03\n",
              "2016-10-28 -6.683131e-03\n",
              "2016-10-31 -1.585271e-03\n",
              "2016-11-01 -1.838738e-02\n",
              "2016-11-02  8.960686e-04\n",
              "2016-11-03 -1.083480e-02\n",
              "2016-11-04 -9.096035e-03\n",
              "2016-11-07  1.421976e-02\n",
              "2016-11-08  5.852662e-03\n",
              "2016-11-09 -1.623277e-03\n",
              "2016-11-10 -2.866695e-02\n",
              "2016-11-11  5.902431e-03\n",
              "2016-11-14 -2.573059e-02\n",
              "2016-11-15  1.307063e-02\n",
              "2016-11-16  2.618413e-02\n",
              "2016-11-17 -3.638109e-04\n",
              "2016-11-18  9.995175e-04\n",
              "2016-11-21  1.494680e-02\n",
              "2016-11-22  6.260226e-04\n",
              "2016-11-23 -5.124534e-03\n",
              "2016-11-25  5.009370e-03\n",
              "2016-11-28 -1.971757e-03\n",
              "2016-11-29 -9.868235e-04\n",
              "2016-11-30 -8.505386e-03\n",
              "2016-12-01 -9.407232e-03\n",
              "2016-12-02  3.730645e-03\n",
              "2016-12-05 -7.240401e-03\n",
              "2016-12-06  7.639811e-03\n",
              "2016-12-07  9.727065e-03\n",
              "2016-12-08  9.721795e-03\n",
              "2016-12-09  1.605962e-02\n",
              "2016-12-12 -5.737025e-03\n",
              "2016-12-13  1.640771e-02\n",
              "2016-12-14  0.000000e+00\n",
              "2016-12-15  5.439513e-03\n",
              "2016-12-16  1.293497e-03\n",
              "2016-12-19  5.744145e-03\n",
              "2016-12-20  2.650675e-03\n",
              "2016-12-21  9.396065e-04\n",
              "2016-12-22 -6.621232e-03\n",
              "2016-12-23  1.973924e-03\n",
              "2016-12-27  6.310647e-03\n",
              "2016-12-28 -4.282254e-03\n",
              "2016-12-29 -2.569832e-04\n",
              "2016-12-30 -7.857038e-03\n",
              "2017-01-03  2.841118e-03\n",
              "2017-01-04 -1.120426e-03\n",
              "2017-01-05  5.059559e-03\n",
              "2017-01-06  1.102537e-02\n",
              "2017-01-09  9.076282e-03\n",
              "2017-01-10  1.007567e-03\n",
              "2017-01-11  5.344472e-03\n",
              "2017-01-12 -4.192847e-03\n",
              "2017-01-13 -1.764122e-03\n",
              "2017-01-17  7.999934e-03\n",
              "2017-01-18 -8.330784e-05\n",
              "2017-01-19 -1.753163e-03\n",
              "2017-01-20  1.833250e-03\n",
              "2017-01-23  6.662393e-04\n",
              "2017-01-24 -9.168844e-04\n",
              "2017-01-25  1.567119e-02\n",
              "2017-01-26  4.920576e-04\n",
              "2017-01-27  8.196891e-05\n",
              "2017-01-30 -2.630928e-03\n",
              "2017-01-31 -2.307305e-03\n",
              "2017-02-01  5.747563e-02\n",
              "2017-02-02 -1.711577e-03\n",
              "2017-02-03  4.260934e-03\n",
              "2017-02-06  9.286938e-03\n",
              "2017-02-07  9.427499e-03\n",
              "2017-02-08  3.862414e-03\n",
              "2017-02-09  7.174216e-03\n",
              "2017-02-10 -2.270620e-03\n",
              "2017-02-13  8.777751e-03\n",
              "2017-02-14  1.281296e-02\n",
              "2017-02-15  3.615808e-03\n",
              "2017-02-16 -1.181809e-03\n",
              "2017-02-17  2.726119e-03\n",
              "2017-02-21  7.168897e-03\n",
              "2017-02-22  2.990343e-03\n",
              "2017-02-23 -4.248183e-03\n",
              "2017-02-24  9.512432e-04\n",
              "2017-02-27  1.971821e-03\n",
              "2017-02-28  4.381184e-04\n",
              "2017-03-01  2.002986e-02\n",
              "2017-03-02 -5.972874e-03\n",
              "2017-03-03  5.866350e-03\n",
              "2017-03-06 -3.157743e-03\n",
              "2017-03-07  1.290181e-03\n",
              "2017-03-08 -3.741029e-03\n",
              "2017-03-09 -2.307547e-03\n",
              "2017-03-10  3.306138e-03\n",
              "2017-03-13  4.309330e-04\n",
              "2017-03-14 -1.510782e-03\n",
              "2017-03-15  1.046559e-02\n",
              "2017-03-16  1.634689e-03\n",
              "2017-03-17 -5.000201e-03\n",
              "2017-03-20  1.039172e-02\n",
              "2017-03-21 -1.158473e-02\n",
              "2017-03-22  1.117234e-02\n",
              "2017-03-23 -3.548238e-03\n",
              "2017-03-24 -1.990743e-03\n",
              "2017-03-27  1.703637e-03\n",
              "2017-03-28  2.030582e-02\n",
              "2017-03-29  2.220452e-03\n",
              "2017-03-30 -1.320074e-03\n",
              "2017-03-31 -1.879454e-03\n",
              "2017-04-03  2.783687e-04\n",
              "2017-04-04  7.391026e-03\n",
              "2017-04-05 -5.207629e-03\n",
              "2017-04-06 -2.505901e-03\n",
              "2017-04-07 -2.232420e-03\n",
              "2017-04-10 -1.187497e-03\n",
              "2017-04-11 -1.087323e-02\n",
              "2017-04-12  1.198752e-03\n",
              "2017-04-13 -5.317291e-03\n",
              "2017-04-17  5.499628e-03\n",
              "2017-04-18 -4.461860e-03\n",
              "2017-04-19 -3.696346e-03\n",
              "2017-04-20  1.235618e-02\n",
              "2017-04-21 -1.194900e-03\n",
              "2017-04-24  9.537579e-03\n",
              "2017-04-25  6.157835e-03\n",
              "2017-04-26 -5.915857e-03\n",
              "2017-04-27  7.649774e-04\n",
              "2017-04-28 -9.746296e-04\n",
              "2017-05-01  1.998910e-02\n",
              "2017-05-02  6.304822e-03\n",
              "2017-05-03 -3.060026e-03\n",
              "2017-05-04 -3.617087e-03\n",
              "2017-05-05  1.631321e-02\n",
              "2017-05-08  2.646872e-02\n",
              "2017-05-09  6.364074e-03\n",
              "2017-05-10 -4.763060e-03\n",
              "2017-05-11  8.574083e-03\n",
              "2017-05-12  1.377336e-02\n",
              "2017-05-15 -2.568940e-03\n",
              "2017-05-16 -1.479559e-03\n",
              "2017-05-17 -3.474204e-02\n",
              "2017-05-18  1.501235e-02\n",
              "2017-05-19  3.397339e-03\n",
              "2017-05-22  6.039522e-03\n",
              "2017-05-23 -1.235383e-03\n",
              "2017-05-24 -3.000007e-03\n",
              "2017-05-25  3.444433e-03\n",
              "2017-05-26 -1.692540e-03\n",
              "2017-05-30  3.904882e-04\n",
              "2017-05-31 -5.957143e-03\n",
              "2017-06-01  2.741853e-03\n",
              "2017-06-02  1.460288e-02\n",
              "2017-06-05 -9.874690e-03\n",
              "2017-06-06  3.366863e-03\n",
              "2017-06-07  5.921422e-03\n",
              "2017-06-08 -2.451789e-03\n",
              "2017-06-09 -4.034115e-02\n",
              "2017-06-12 -2.448063e-02\n",
              "2017-06-13  7.981368e-03\n",
              "2017-06-14 -9.851266e-03\n",
              "2017-06-15 -6.029662e-03\n",
              "2017-06-16 -1.419799e-02\n",
              "2017-06-19  2.781185e-02\n",
              "2017-06-20 -9.171958e-03\n",
              "2017-06-21  5.895696e-03\n",
              "2017-06-22 -1.647861e-03\n",
              "2017-06-23  4.443584e-03\n",
              "2017-06-26 -3.154719e-03\n",
              "2017-06-27 -1.454115e-02\n",
              "2017-06-28  1.440042e-02\n",
              "2017-06-29 -1.496396e-02\n",
              "2017-06-30  2.360849e-03\n",
              "2017-07-03 -3.623670e-03\n",
              "2017-07-05  4.094558e-03\n",
              "2017-07-06 -9.528408e-03\n",
              "2017-07-07  1.005682e-02\n",
              "2017-07-10  6.066467e-03\n",
              "2017-07-11  3.229609e-03\n",
              "2017-07-12  1.441018e-03\n",
              "2017-07-13  1.373752e-02\n",
              "2017-07-14  8.521118e-03\n",
              "2017-07-17  3.476740e-03\n",
              "2017-07-18  3.465111e-03\n",
              "2017-07-19  6.224190e-03\n",
              "2017-07-20 -4.522995e-03\n",
              "2017-07-21 -4.656471e-04\n",
              "2017-07-24  1.196636e-02\n",
              "2017-07-25  4.255647e-03\n",
              "2017-07-26  4.691955e-03\n",
              "2017-07-27 -1.926162e-02\n",
              "2017-07-28 -7.090336e-03\n",
              "2017-07-31 -5.177303e-03\n",
              "2017-08-01  8.797248e-03\n",
              "2017-08-02  4.511898e-02\n",
              "2017-08-03 -1.009184e-02\n",
              "2017-08-04  5.243180e-03\n",
              "2017-08-07  1.523849e-02\n",
              "2017-08-08  7.933460e-03\n",
              "2017-08-09  6.084608e-03\n",
              "2017-08-10 -3.289974e-02\n",
              "2017-08-11  1.371603e-02\n",
              "2017-08-14  1.482653e-02\n",
              "2017-08-15  1.082900e-02\n",
              "2017-08-16 -4.038381e-03\n",
              "2017-08-17 -1.957427e-02\n",
              "2017-08-18 -2.285828e-03\n",
              "2017-08-21 -1.844612e-03\n",
              "2017-08-22  1.608454e-02\n",
              "2017-08-23  1.250147e-03\n",
              "2017-08-24 -4.457838e-03\n",
              "2017-08-25  3.690655e-03\n",
              "2017-08-28  9.970931e-03\n",
              "2017-08-29  8.839304e-03\n",
              "2017-08-30  2.693730e-03\n",
              "2017-08-31  3.963278e-03\n",
              "2017-09-01  3.047828e-04\n",
              "2017-09-05 -1.215455e-02\n",
              "2017-09-06 -1.049840e-03\n",
              "2017-09-07 -4.030815e-03\n",
              "2017-09-08 -1.657942e-02\n",
              "2017-09-11  1.777090e-02\n",
              "2017-09-12 -3.978736e-03\n",
              "2017-09-13 -7.579138e-03\n",
              "2017-09-14 -8.655444e-03\n",
              "2017-09-15  1.000750e-02\n",
              "2017-09-18 -7.625955e-03\n",
              "2017-09-19  3.780374e-04\n",
              "2017-09-20 -1.704351e-02\n",
              "2017-09-21 -1.747185e-02\n",
              "2017-09-22 -9.875578e-03\n",
              "2017-09-25 -8.900777e-03\n",
              "2017-09-26  1.691263e-02\n",
              "2017-09-27  7.067562e-03\n",
              "2017-09-28 -6.197853e-03\n",
              "2017-09-29  5.450103e-03\n",
              "2017-10-02 -2.015286e-03\n",
              "2017-10-03  4.336968e-03\n",
              "2017-10-04 -6.515443e-03\n",
              "2017-10-05  1.229157e-02\n",
              "2017-10-06 -5.794782e-04\n",
              "2017-10-09  3.465117e-03\n",
              "2017-10-10  3.848014e-04\n",
              "2017-10-11  4.152185e-03\n",
              "2017-10-12 -3.525811e-03\n",
              "2017-10-13  6.306136e-03\n",
              "2017-10-16  1.807613e-02\n",
              "2017-10-17  3.676721e-03\n",
              "2017-10-18 -4.444159e-03\n",
              "2017-10-19 -2.423386e-02\n",
              "2017-10-20  1.727865e-03\n",
              "2017-10-23 -5.122754e-04\n",
              "2017-10-24  5.919956e-03\n",
              "2017-10-25 -4.411499e-03\n",
              "2017-10-26  6.352671e-03\n",
              "2017-10-27  3.459081e-02\n",
              "2017-10-30  2.201300e-02\n",
              "2017-10-31  1.372450e-02\n",
              "2017-11-01 -1.288270e-02\n",
              "2017-11-02  7.257159e-03\n",
              "2017-11-03  2.544917e-02\n",
              "2017-11-06  1.004303e-02\n",
              "2017-11-07  3.203577e-03\n",
              "2017-11-08  8.113870e-03\n",
              "2017-11-09 -2.046777e-03\n",
              "2017-11-10 -3.320659e-03\n",
              "2017-11-13 -4.023623e-03\n",
              "2017-11-14 -1.534968e-02\n",
              "2017-11-15 -1.336641e-02\n",
              "2017-11-16  1.180608e-02\n",
              "2017-11-17 -5.583366e-03\n",
              "2017-11-20 -1.000164e-03\n",
              "2017-11-21  1.825110e-02\n",
              "2017-11-22  1.040243e-02\n",
              "2017-11-24  5.725160e-05\n",
              "2017-11-27 -5.055036e-03\n",
              "2017-11-28 -5.893412e-03\n",
              "2017-11-29 -2.118250e-02\n",
              "2017-11-30  1.379106e-02\n",
              "2017-12-01 -4.677024e-03\n",
              "2017-12-04 -7.361451e-03\n",
              "2017-12-05 -9.433045e-04\n",
              "2017-12-06 -3.727469e-03\n",
              "2017-12-07  1.830832e-03\n",
              "2017-12-08  2.950728e-04\n",
              "2017-12-11  1.911169e-02\n",
              "2017-12-12 -5.649373e-03\n",
              "2017-12-13  3.308683e-03\n",
              "2017-12-14 -2.903673e-04\n",
              "2017-12-15  1.005929e-02\n",
              "2017-12-18  1.388725e-02\n",
              "2017-12-19 -1.077109e-02\n",
              "2017-12-20 -1.089737e-03\n",
              "2017-12-21  3.771126e-03\n",
              "2017-12-22  0.000000e+00\n",
              "2017-12-26 -2.603021e-02\n",
              "2017-12-27  1.757780e-04\n",
              "2017-12-28  2.805742e-03\n",
              "2017-12-29 -1.093185e-02\n",
              "2018-01-02  1.758956e-02\n",
              "2018-01-03 -1.742091e-04\n",
              "2018-01-04  4.623586e-03\n",
              "2018-01-05  1.125714e-02\n",
              "2018-01-08 -3.728127e-03\n",
              "2018-01-09 -1.147423e-04\n",
              "2018-01-10 -2.295314e-04\n",
              "2018-01-11  5.648103e-03\n",
              "2018-01-12  1.022083e-02\n",
              "2018-01-16 -5.108050e-03\n",
              "2018-01-17  1.624786e-02\n",
              "2018-01-18  8.925114e-04\n",
              "2018-01-19 -4.482733e-03\n",
              "2018-01-22 -8.248614e-03\n",
              "2018-01-23  2.258855e-04\n",
              "2018-01-24 -1.618649e-02\n",
              "2018-01-25 -1.817547e-02\n",
              "2018-01-26  2.332192e-03\n",
              "2018-01-29 -2.113592e-02\n",
              "2018-01-30 -5.929114e-03\n",
              "2018-01-31  2.747340e-03\n",
              "2018-02-01  2.086086e-03\n",
              "2018-02-02 -4.535827e-02\n",
              "2018-02-05 -2.562448e-02\n",
              "2018-02-06  4.011507e-02\n",
              "2018-02-07 -2.187537e-02\n",
              "2018-02-08 -2.829508e-02\n",
              "2018-02-09  1.208369e-02\n",
              "2018-02-12  3.871918e-02\n",
              "2018-02-13  9.918418e-03\n",
              "2018-02-14  1.810354e-02\n",
              "2018-02-15  3.248750e-02\n",
              "2018-02-16 -3.247720e-03\n",
              "2018-02-20 -3.375056e-03\n",
              "2018-02-21 -4.559502e-03\n",
              "2018-02-22  8.289774e-03\n",
              "2018-02-23  1.709401e-02\n",
              "2018-02-26  1.938881e-02\n",
              "2018-02-27 -3.251236e-03\n",
              "2018-02-28 -1.515978e-03\n",
              "2018-03-01 -1.782853e-02\n",
              "2018-03-02  6.866878e-03\n",
              "2018-03-05  3.449803e-03\n",
              "2018-03-06 -8.490452e-04\n",
              "2018-03-07 -9.369822e-03\n",
              "2018-03-08  1.079459e-02\n",
              "2018-03-09  1.689074e-02\n",
              "2018-03-12  9.575142e-03\n",
              "2018-03-13 -9.723860e-03\n",
              "2018-03-14 -8.574295e-03\n",
              "2018-03-15  1.175470e-03\n",
              "2018-03-16 -3.538890e-03\n",
              "2018-03-19 -1.551614e-02\n",
              "2018-03-20 -3.424625e-04\n",
              "2018-03-21 -2.317981e-02\n",
              "2018-03-22 -1.433222e-02\n",
              "2018-03-23 -2.370565e-02\n",
              "2018-03-26  4.532051e-02\n",
              "2018-03-27 -2.631588e-02\n",
              "2018-03-28 -1.117254e-02\n",
              "2018-03-29  7.748244e-03\n",
              "2018-04-02 -6.599439e-03\n",
              "2018-04-03  1.015493e-02\n",
              "2018-04-04  1.876359e-02\n",
              "2018-04-05  6.886472e-03\n",
              "2018-04-06 -2.625001e-02\n",
              "2018-04-09  9.820587e-03\n",
              "2018-04-10  1.847035e-02\n",
              "2018-04-11 -4.697203e-03\n",
              "2018-04-12  9.762161e-03\n",
              "2018-04-13  3.376698e-03\n",
              "2018-04-16  6.199537e-03\n",
              "2018-04-17  1.357717e-02\n",
              "2018-04-18 -2.249284e-03\n",
              "2018-04-19 -2.916664e-02\n",
              "2018-04-20 -4.272271e-02\n",
              "2018-04-23 -2.904819e-03\n",
              "2018-04-24 -1.411553e-02\n",
              "2018-04-25  4.338466e-03\n",
              "2018-04-26  3.471023e-03\n",
              "2018-04-27 -1.170530e-02\n",
              "2018-04-30  1.779007e-02\n",
              "2018-05-01  2.270848e-02\n",
              "2018-05-02  4.230624e-02\n",
              "2018-05-03  1.808946e-03\n",
              "2018-05-04  3.775226e-02\n",
              "2018-05-07  7.182936e-03\n",
              "2018-05-08  4.783725e-03\n",
              "2018-05-09  6.991927e-03\n",
              "2018-05-10  1.410220e-02\n",
              "2018-05-11 -3.817770e-03\n",
              "2018-05-14 -2.338572e-03\n",
              "2018-05-15 -9.171824e-03\n",
              "2018-05-16  9.246354e-03\n",
              "2018-05-17 -6.363866e-03\n",
              "2018-05-18 -3.649806e-03\n",
              "2018-05-21  7.035072e-03\n",
              "2018-05-22 -2.511140e-03\n",
              "2018-05-23  6.370665e-03\n",
              "2018-05-24 -1.116094e-03\n",
              "2018-05-25  2.280211e-03\n",
              "2018-05-29 -3.618921e-03\n",
              "2018-05-30 -2.133432e-03\n",
              "2018-05-31 -3.371308e-03\n",
              "2018-06-01  1.771458e-02\n",
              "2018-06-04  8.288499e-03\n",
              "2018-06-05  7.656106e-03\n",
              "2018-06-06  3.453940e-03\n",
              "2018-06-07 -2.687812e-03\n",
              "2018-06-08 -9.181059e-03\n",
              "2018-06-11 -2.457695e-03\n",
              "2018-06-12  5.460700e-03\n",
              "2018-06-13 -8.285259e-03\n",
              "2018-06-14  5.240934e-04\n",
              "2018-06-15 -1.037917e-02\n",
              "2018-06-18 -5.297332e-04\n",
              "2018-06-19 -1.642531e-02\n",
              "2018-06-20  4.343198e-03\n",
              "2018-06-21 -5.607676e-03\n",
              "2018-06-22 -2.920260e-03\n",
              "2018-06-25 -1.509567e-02\n",
              "2018-06-26  1.225393e-02\n",
              "2018-06-27 -1.466068e-03\n",
              "2018-06-28  7.223664e-03\n",
              "2018-06-29 -2.106791e-03\n",
              "2018-07-02  1.105871e-02\n",
              "2018-07-03 -1.772507e-02\n",
              "2018-07-05  7.982750e-03\n",
              "2018-07-06  1.367256e-02\n",
              "2018-07-09  1.369494e-02\n",
              "2018-07-10 -1.208344e-03\n",
              "2018-07-11 -1.314662e-02\n",
              "2018-07-12  1.648954e-02\n",
              "2018-07-13  1.568004e-03\n",
              "2018-07-16 -2.200007e-03\n",
              "2018-07-17  2.820576e-03\n",
              "2018-07-18 -5.514783e-03\n",
              "2018-07-19  7.713242e-03\n",
              "2018-07-20 -2.298382e-03\n",
              "2018-07-23  8.871929e-04\n",
              "2018-07-24  7.202097e-03\n",
              "2018-07-25  9.341987e-03\n",
              "2018-07-26 -3.140911e-03\n",
              "2018-07-27 -1.691290e-02\n",
              "2018-07-30 -5.634160e-03\n",
              "2018-07-31  1.996895e-03\n",
              "2018-08-01  5.563276e-02\n",
              "2018-08-02  2.840063e-02\n",
              "2018-08-03  2.884819e-03\n",
              "2018-08-06  5.165722e-03\n",
              "2018-08-07 -9.463580e-03\n",
              "2018-08-08  6.754935e-04\n",
              "2018-08-09  7.803508e-03\n",
              "2018-08-10 -2.987512e-03\n",
              "2018-08-13  6.415535e-03\n",
              "2018-08-14  4.195417e-03\n",
              "2018-08-15  2.330646e-03\n",
              "2018-08-16  1.443847e-02\n",
              "2018-08-17  1.957897e-02\n",
              "2018-08-20 -9.839344e-03\n",
              "2018-08-21 -1.953175e-03\n",
              "2018-08-22  4.647891e-05\n",
              "2018-08-23  2.041869e-03\n",
              "2018-08-24  3.099514e-03\n",
              "2018-08-27  8.167451e-03\n",
              "2018-08-28  8.010894e-03\n",
              "2018-08-29  1.470978e-02\n",
              "2018-08-30  9.109968e-03\n",
              "2018-08-31  1.142204e-02\n",
              "2018-09-04  3.196684e-03\n",
              "2018-09-05 -6.567668e-03\n",
              "2018-09-06 -1.689817e-02\n",
              "2018-09-07 -8.133782e-03\n",
              "2018-09-10 -1.360327e-02\n",
              "2018-09-11  2.465941e-02\n",
              "2018-09-12 -1.257518e-02\n",
              "2018-09-13  2.358552e-02\n",
              "2018-09-14 -1.148155e-02\n",
              "2018-09-17 -2.735442e-02\n",
              "2018-09-18  1.649522e-03\n",
              "2018-09-19  5.953349e-04\n",
              "2018-09-20  7.544459e-03\n",
              "2018-09-21 -1.088852e-02\n",
              "2018-09-24  1.417626e-02\n",
              "2018-09-25  6.300990e-03\n",
              "2018-09-26 -8.030142e-03\n",
              "2018-09-27  2.013778e-02\n",
              "2018-09-28  3.499663e-03\n",
              "2018-10-01  6.688342e-03\n",
              "2018-10-02  8.810189e-03\n",
              "2018-10-03  1.202226e-02\n",
              "2018-10-04 -1.789550e-02\n",
              "2018-10-05 -1.649656e-02\n",
              "2018-10-08 -2.323801e-03\n",
              "2018-10-09  1.366417e-02\n",
              "2018-10-10 -4.857636e-02\n",
              "2018-10-11 -8.906587e-03\n",
              "2018-10-12  3.448749e-02\n",
              "2018-10-15 -2.185316e-02\n",
              "2018-10-16  2.156194e-02\n",
              "2018-10-17 -4.340089e-03\n",
              "2018-10-18 -2.393303e-02\n",
              "2018-10-19  1.500165e-02\n",
              "2018-10-22  6.072883e-03\n",
              "2018-10-23  9.338675e-03\n",
              "2018-10-24 -3.551999e-02\n",
              "2018-10-25  2.142859e-02\n",
              "2018-10-26 -1.618128e-02\n",
              "2018-10-29 -1.912917e-02\n",
              "2018-10-30  4.969459e-03\n",
              "2018-10-31  2.540433e-02\n",
              "2018-11-01  1.512014e-02\n",
              "2018-11-02 -7.104301e-02\n",
              "2018-11-05 -2.921771e-02\n",
              "2018-11-06  1.069844e-02\n",
              "2018-11-07  2.943546e-02\n",
              "2018-11-08 -3.501225e-03\n",
              "2018-11-09 -1.966061e-02\n",
              "2018-11-12 -5.304637e-02\n",
              "2018-11-13 -1.009209e-02\n",
              "2018-11-14 -2.906846e-02\n",
              "2018-11-15  2.408444e-02\n",
              "2018-11-16  1.095438e-02\n",
              "2018-11-19 -4.126766e-02\n",
              "2018-11-20 -5.017522e-02\n",
              "2018-11-21 -1.131328e-03\n",
              "2018-11-23 -2.606071e-02\n",
              "2018-11-26  1.334328e-02\n",
              "2018-11-27 -2.180870e-03\n",
              "2018-11-28  3.702884e-02\n",
              "2018-11-29 -7.741570e-03\n",
              "2018-11-30 -5.431702e-03\n",
              "2018-12-03  3.376256e-02\n",
              "2018-12-04 -4.601276e-02\n",
              "2018-12-06 -1.127522e-02\n",
              "2018-12-07 -3.697543e-02\n",
              "2018-12-10  6.544783e-03\n",
              "2018-12-11 -5.752289e-03\n",
              "2018-12-12  2.779480e-03\n",
              "2018-12-13  1.082180e-02\n",
              "2018-12-14 -3.305535e-02\n",
              "2018-12-17 -9.393635e-03\n",
              "2018-12-18  1.282595e-02\n",
              "2018-12-19 -3.219593e-02\n",
              "2018-12-20 -2.588792e-02\n",
              "2018-12-21 -4.046978e-02\n",
              "2018-12-24 -2.656124e-02\n",
              "2018-12-26  6.578860e-02\n",
              "2018-12-27 -6.532258e-03\n",
              "2018-12-28  5.121147e-04\n",
              "2018-12-31  9.572743e-03\n",
              "2019-01-02  1.139803e-03\n",
              "2019-01-03 -1.106266e-01\n",
              "2019-01-04  4.094152e-02\n",
              "2019-01-07 -2.230726e-03\n",
              "2019-01-08  1.870643e-02\n",
              "2019-01-09  1.669823e-02\n",
              "2019-01-10  3.186005e-03\n",
              "2019-01-11 -9.915422e-03\n",
              "2019-01-14 -1.526661e-02\n",
              "2019-01-15  2.005625e-02\n",
              "2019-01-16  1.206919e-02\n",
              "2019-01-17  5.902668e-03\n",
              "2019-01-18  6.121774e-03\n",
              "2019-01-22 -2.296155e-02\n",
              "2019-01-23  4.027986e-03\n",
              "2019-01-24 -7.989476e-03\n",
              "2019-01-25  3.207403e-02\n",
              "2019-01-28 -9.341010e-03\n",
              "2019-01-29 -1.047324e-02\n",
              "2019-01-30  6.396366e-02\n",
              "2019-01-31  7.149747e-03\n",
              "2019-02-01  4.804688e-04\n",
              "2019-02-04  2.762039e-02\n",
              "2019-02-05  1.682164e-02\n",
              "2019-02-06  3.444116e-04\n",
              "2019-02-07 -1.930500e-02\n",
              "2019-02-08  1.173622e-03\n",
              "2019-02-11 -5.784165e-03\n",
              "2019-02-12  8.543543e-03\n",
              "2019-02-13 -4.172089e-03\n",
              "2019-02-14  3.630035e-03\n",
              "2019-02-15 -2.229815e-03\n",
              "2019-02-19  2.983648e-03\n",
              "2019-02-20  6.394268e-03\n",
              "2019-02-21 -5.670531e-03\n",
              "2019-02-22  1.104239e-02\n",
              "2019-02-25  7.231791e-03\n",
              "2019-02-26  5.736591e-04\n",
              "2019-02-27  3.087968e-03\n",
              "2019-02-28 -9.933590e-03\n",
              "2019-03-01  1.040182e-02\n",
              "2019-03-04  5.004293e-03\n",
              "2019-03-05 -1.823090e-03\n",
              "2019-03-06 -5.787274e-03\n",
              "2019-03-07 -1.171017e-02\n",
              "2019-03-08  2.371199e-03\n",
              "2019-03-11  3.348234e-02\n",
              "2019-03-12  1.111055e-02\n",
              "2019-03-13  4.402636e-03\n",
              "2019-03-14  1.099433e-02\n",
              "2019-03-15  1.284117e-02\n",
              "2019-03-18  1.010536e-02\n",
              "2019-03-19 -7.988018e-03\n",
              "2019-03-20  8.662867e-03\n",
              "2019-03-21  3.552203e-02\n",
              "2019-03-22 -2.114626e-02\n",
              "2019-03-25 -1.223905e-02\n",
              "2019-03-26 -1.043960e-02\n",
              "2019-03-27  8.913928e-03\n",
              "2019-03-28  1.324714e-03\n",
              "2019-03-29  6.475367e-03\n",
              "2019-04-01  6.745492e-03\n",
              "2019-04-02  1.432841e-02\n",
              "2019-04-03  6.808303e-03\n",
              "2019-04-04  1.737421e-03\n",
              "2019-04-05  6.649736e-03\n",
              "2019-04-08  1.549228e-02\n",
              "2019-04-09 -3.007549e-03\n",
              "2019-04-10  5.582669e-03"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 21,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    },
    {
      "cell_type": "code",
      "source": [
        "# Create a dataframe with dates and Adj Price\n",
        "aapl_prices <- AAPL[, \"AAPL.Adjusted\", drop = FALSE]\n",
        "rownames(aapl_prices) <- AAPL$Date\n",
        "head(aapl_prices)"
      ],
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/plain": [
              "           AAPL.Adjusted\n",
              "2007-01-03      7.982585\n",
              "2007-01-04      8.159763\n",
              "2007-01-05      8.101658\n",
              "2007-01-08      8.141665\n",
              "2007-01-09      8.817995\n",
              "2007-01-10      9.239983"
            ]
          },
          "metadata": {}
        }
      ],
      "execution_count": 22,
      "metadata": {
        "collapsed": false,
        "outputHidden": false,
        "inputHidden": false
      }
    }
  ],
  "metadata": {
    "kernel_info": {
      "name": "ir"
    },
    "language_info": {
      "name": "R",
      "codemirror_mode": "r",
      "pygments_lexer": "r",
      "mimetype": "text/x-r-source",
      "file_extension": ".r",
      "version": "3.3.0"
    },
    "kernelspec": {
      "name": "ir",
      "language": "R",
      "display_name": "R"
    },
    "nteract": {
      "version": "0.12.2"
    }
  },
  "nbformat": 4,
  "nbformat_minor": 4
}