Skip to content

Commit 83c3862

Browse files
Visualize-MLVisualize-ML
authored
Add files via upload
1 parent 198696b commit 83c3862

File tree

2 files changed

+847
-0
lines changed

2 files changed

+847
-0
lines changed

‎Book1_Ch20_Python_Codes/Bk1_Ch20_01.ipynb

+586
Large diffs are not rendered by default.

‎Book1_Ch20_Python_Codes/IR_data.csv

+261
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,261 @@
1+
DATE,DGS6MO,DGS1,DGS2,DGS5,DGS7,DGS10,DGS20,DGS30
2+
2022-01-03,0.22,0.4,0.78,1.37,1.55,1.63,2.05,2.01
3+
2022-01-04,0.22,0.38,0.77,1.37,1.57,1.66,2.1,2.07
4+
2022-01-05,0.22,0.41,0.83,1.43,1.62,1.71,2.12,2.09
5+
2022-01-06,0.23,0.45,0.88,1.47,1.66,1.73,2.12,2.09
6+
2022-01-07,0.24,0.43,0.87,1.5,1.69,1.76,2.15,2.11
7+
2022-01-10,0.28,0.46,0.92,1.53,1.71,1.78,2.15,2.11
8+
2022-01-11,0.28,0.46,0.9,1.51,1.69,1.75,2.13,2.08
9+
2022-01-12,0.27,0.48,0.92,1.5,1.67,1.74,2.13,2.08
10+
2022-01-13,0.28,0.47,0.91,1.47,1.64,1.7,2.1,2.05
11+
2022-01-14,0.3,0.51,0.99,1.55,1.72,1.78,2.18,2.12
12+
2022-01-17,,,,,,,,
13+
2022-01-18,0.37,0.58,1.06,1.65,1.82,1.87,2.24,2.18
14+
2022-01-19,0.36,0.57,1.04,1.62,1.78,1.83,2.2,2.14
15+
2022-01-20,0.36,0.6,1.08,1.62,1.77,1.83,2.19,2.14
16+
2022-01-21,0.35,0.58,1.01,1.54,1.7,1.75,2.13,2.07
17+
2022-01-24,0.39,0.58,0.99,1.53,1.69,1.75,2.15,2.1
18+
2022-01-25,0.39,0.65,1.02,1.56,1.73,1.78,2.18,2.12
19+
2022-01-26,0.4,0.7,1.13,1.66,1.81,1.85,2.22,2.16
20+
2022-01-27,0.43,0.75,1.18,1.66,1.78,1.81,2.17,2.09
21+
2022-01-28,0.43,0.75,1.15,1.61,1.74,1.78,2.14,2.07
22+
2022-01-31,0.49,0.78,1.18,1.62,1.75,1.79,2.17,2.11
23+
2022-02-01,0.48,0.78,1.18,1.63,1.76,1.81,2.19,2.12
24+
2022-02-02,0.45,0.76,1.16,1.6,1.74,1.78,2.17,2.11
25+
2022-02-03,0.48,0.78,1.19,1.66,1.78,1.82,2.2,2.14
26+
2022-02-04,0.56,0.89,1.31,1.78,1.9,1.93,2.29,2.23
27+
2022-02-07,0.58,0.88,1.3,1.76,1.88,1.92,2.28,2.22
28+
2022-02-08,0.59,0.91,1.35,1.81,1.93,1.96,2.31,2.25
29+
2022-02-09,0.57,0.91,1.36,1.82,1.92,1.94,2.31,2.25
30+
2022-02-10,0.74,1.14,1.61,1.96,2.03,2.03,2.37,2.3
31+
2022-02-11,0.71,1.07,1.5,1.84,1.92,1.92,2.3,2.24
32+
2022-02-14,0.76,1.13,1.58,1.9,1.98,1.98,2.35,2.29
33+
2022-02-15,0.72,1.11,1.58,1.94,2.03,2.05,2.42,2.37
34+
2022-02-16,0.67,1.09,1.52,1.9,2.0,2.03,2.39,2.34
35+
2022-02-17,0.65,1.05,1.49,1.85,1.94,1.97,2.35,2.31
36+
2022-02-18,0.65,1.03,1.47,1.82,1.9,1.92,2.3,2.24
37+
2022-02-21,,,,,,,,
38+
2022-02-22,0.73,1.17,1.56,1.85,1.93,1.94,2.31,2.24
39+
2022-02-23,0.74,1.16,1.58,1.89,1.98,1.99,2.36,2.29
40+
2022-02-24,0.65,1.08,1.54,1.84,1.94,1.96,2.36,2.28
41+
2022-02-25,0.71,1.13,1.55,1.86,1.96,1.97,2.37,2.29
42+
2022-02-28,0.69,1.01,1.44,1.71,1.81,1.83,2.25,2.17
43+
2022-03-01,0.6,0.91,1.31,1.56,1.67,1.72,2.19,2.11
44+
2022-03-02,0.68,1.06,1.5,1.74,1.83,1.86,2.32,2.24
45+
2022-03-03,0.69,1.08,1.53,1.74,1.82,1.86,2.32,2.24
46+
2022-03-04,0.69,1.05,1.5,1.65,1.7,1.74,2.23,2.16
47+
2022-03-07,0.75,1.07,1.55,1.71,1.77,1.78,2.29,2.19
48+
2022-03-08,0.72,1.12,1.63,1.8,1.85,1.86,2.34,2.24
49+
2022-03-09,0.75,1.15,1.68,1.87,1.92,1.94,2.38,2.29
50+
2022-03-10,0.75,1.19,1.72,1.92,1.98,1.98,2.45,2.38
51+
2022-03-11,0.78,1.22,1.75,1.96,2.01,2.0,2.45,2.36
52+
2022-03-14,0.86,1.28,1.87,2.1,2.16,2.14,2.56,2.47
53+
2022-03-15,0.86,1.28,1.85,2.1,2.16,2.15,2.57,2.49
54+
2022-03-16,0.86,1.35,1.95,2.18,2.22,2.19,2.56,2.46
55+
2022-03-17,0.81,1.3,1.94,2.17,2.22,2.2,2.6,2.5
56+
2022-03-18,0.83,1.29,1.97,2.14,2.17,2.14,2.53,2.42
57+
2022-03-21,0.95,1.4,2.14,2.33,2.36,2.32,2.67,2.55
58+
2022-03-22,0.96,1.59,2.18,2.39,2.42,2.38,2.71,2.6
59+
2022-03-23,0.93,1.52,2.13,2.34,2.37,2.32,2.65,2.52
60+
2022-03-24,0.96,1.55,2.13,2.37,2.39,2.34,2.63,2.51
61+
2022-03-25,1.01,1.67,2.3,2.55,2.56,2.48,2.74,2.6
62+
2022-03-28,1.08,1.69,2.35,2.54,2.55,2.46,2.72,2.57
63+
2022-03-29,1.06,1.67,2.35,2.49,2.5,2.41,2.68,2.53
64+
2022-03-30,1.04,1.64,2.31,2.44,2.43,2.35,2.63,2.48
65+
2022-03-31,1.06,1.63,2.28,2.42,2.4,2.32,2.59,2.44
66+
2022-04-01,1.09,1.72,2.44,2.55,2.5,2.39,2.6,2.44
67+
2022-04-04,1.14,1.72,2.43,2.56,2.52,2.42,2.64,2.48
68+
2022-04-05,1.13,1.77,2.51,2.69,2.65,2.54,2.74,2.57
69+
2022-04-06,1.15,1.79,2.5,2.7,2.69,2.61,2.81,2.63
70+
2022-04-07,1.15,1.78,2.47,2.7,2.73,2.66,2.87,2.69
71+
2022-04-08,1.19,1.81,2.53,2.76,2.79,2.72,2.94,2.76
72+
2022-04-11,1.23,1.85,2.5,2.79,2.84,2.79,3.02,2.84
73+
2022-04-12,1.2,1.77,2.39,2.66,2.73,2.72,2.99,2.82
74+
2022-04-13,1.2,1.78,2.37,2.66,2.71,2.7,2.97,2.81
75+
2022-04-14,1.25,1.84,2.47,2.79,2.84,2.83,3.09,2.92
76+
2022-04-15,,,,,,,,
77+
2022-04-18,1.27,1.84,2.46,2.79,2.85,2.85,3.12,2.95
78+
2022-04-19,1.28,1.94,2.61,2.91,2.95,2.93,3.19,3.01
79+
2022-04-20,1.29,1.93,2.6,2.87,2.88,2.85,3.08,2.9
80+
2022-04-21,1.32,2.01,2.68,2.96,2.96,2.9,3.12,2.94
81+
2022-04-22,1.34,2.06,2.72,2.94,2.95,2.9,3.14,2.95
82+
2022-04-25,1.42,2.03,2.63,2.84,2.85,2.81,3.06,2.88
83+
2022-04-26,1.4,1.99,2.54,2.79,2.8,2.77,3.03,2.86
84+
2022-04-27,1.39,1.97,2.58,2.81,2.84,2.82,3.08,2.91
85+
2022-04-28,1.38,2.04,2.63,2.86,2.88,2.85,3.1,2.92
86+
2022-04-29,1.41,2.1,2.7,2.92,2.94,2.89,3.14,2.96
87+
2022-05-02,1.49,2.1,2.73,3.01,3.04,2.99,3.26,3.07
88+
2022-05-03,1.45,2.16,2.78,3.01,3.03,2.97,3.21,3.03
89+
2022-05-04,1.44,2.07,2.66,2.93,2.97,2.93,3.21,3.01
90+
2022-05-05,1.37,2.08,2.71,3.01,3.07,3.05,3.35,3.15
91+
2022-05-06,1.41,2.08,2.72,3.06,3.13,3.12,3.43,3.23
92+
2022-05-09,1.43,1.99,2.61,2.95,3.04,3.05,3.38,3.19
93+
2022-05-10,1.44,2.01,2.62,2.91,2.99,2.99,3.31,3.12
94+
2022-05-11,1.43,1.99,2.66,2.89,2.94,2.91,3.25,3.05
95+
2022-05-12,1.44,1.96,2.56,2.81,2.86,2.84,3.22,3.0
96+
2022-05-13,1.47,2.04,2.61,2.89,2.95,2.93,3.32,3.1
97+
2022-05-16,1.54,2.07,2.58,2.83,2.89,2.88,3.3,3.09
98+
2022-05-17,1.57,2.16,2.71,2.96,3.0,2.98,3.36,3.17
99+
2022-05-18,1.56,2.16,2.68,2.89,2.91,2.89,3.24,3.07
100+
2022-05-19,1.52,2.11,2.63,2.84,2.87,2.84,3.24,3.05
101+
2022-05-20,1.51,2.07,2.6,2.8,2.82,2.78,3.17,2.99
102+
2022-05-23,1.57,2.09,2.65,2.88,2.9,2.86,3.26,3.08
103+
2022-05-24,1.53,2.02,2.5,2.76,2.8,2.76,3.16,2.98
104+
2022-05-25,1.52,2.01,2.48,2.71,2.76,2.75,3.14,2.97
105+
2022-05-26,1.52,1.99,2.46,2.7,2.75,2.75,3.18,2.99
106+
2022-05-27,1.54,2.01,2.47,2.71,2.76,2.74,3.16,2.97
107+
2022-05-30,,,,,,,,
108+
2022-05-31,1.64,2.08,2.53,2.81,2.87,2.85,3.28,3.07
109+
2022-06-01,1.63,2.16,2.66,2.94,2.98,2.94,3.31,3.09
110+
2022-06-02,1.64,2.15,2.65,2.92,2.95,2.92,3.3,3.09
111+
2022-06-03,1.68,2.18,2.66,2.95,2.99,2.96,3.33,3.11
112+
2022-06-06,1.74,2.23,2.73,3.03,3.07,3.04,3.41,3.19
113+
2022-06-07,1.75,2.26,2.75,2.99,3.02,2.98,3.35,3.13
114+
2022-06-08,1.77,2.29,2.78,3.03,3.06,3.03,3.4,3.18
115+
2022-06-09,1.81,2.35,2.83,3.07,3.08,3.04,3.4,3.18
116+
2022-06-10,1.98,2.58,3.06,3.25,3.24,3.15,3.45,3.2
117+
2022-06-13,2.25,2.89,3.4,3.56,3.53,3.43,3.68,3.42
118+
2022-06-14,2.43,3.15,3.45,3.61,3.6,3.49,3.72,3.45
119+
2022-06-15,2.32,2.93,3.2,3.38,3.39,3.33,3.64,3.39
120+
2022-06-16,2.24,2.88,3.14,3.35,3.36,3.28,3.59,3.35
121+
2022-06-17,2.25,2.86,3.17,3.34,3.34,3.25,3.55,3.3
122+
2022-06-20,,,,,,,,
123+
2022-06-21,2.46,2.92,3.21,3.38,3.39,3.31,3.63,3.39
124+
2022-06-22,2.4,2.79,3.06,3.22,3.24,3.16,3.49,3.25
125+
2022-06-23,2.44,2.78,3.01,3.14,3.16,3.09,3.45,3.21
126+
2022-06-24,2.51,2.83,3.04,3.18,3.19,3.13,3.51,3.26
127+
2022-06-27,2.56,2.89,3.08,3.24,3.27,3.2,3.56,3.31
128+
2022-06-28,2.55,2.88,3.1,3.25,3.27,3.2,3.55,3.3
129+
2022-06-29,2.55,2.88,3.06,3.15,3.17,3.1,3.46,3.22
130+
2022-06-30,2.51,2.8,2.92,3.01,3.04,2.98,3.38,3.14
131+
2022-07-01,2.52,2.79,2.84,2.88,2.92,2.88,3.35,3.11
132+
2022-07-04,,,,,,,,
133+
2022-07-05,2.59,2.77,2.82,2.82,2.87,2.82,3.31,3.05
134+
2022-07-06,2.62,2.82,2.97,2.96,2.99,2.93,3.42,3.14
135+
2022-07-07,2.64,2.87,3.03,3.05,3.07,3.01,3.45,3.2
136+
2022-07-08,2.68,2.96,3.12,3.13,3.16,3.09,3.53,3.27
137+
2022-07-11,2.79,2.97,3.07,3.05,3.06,2.99,3.43,3.18
138+
2022-07-12,2.78,3.07,3.03,3.01,3.01,2.96,3.37,3.13
139+
2022-07-13,2.96,3.21,3.13,3.02,3.0,2.91,3.35,3.08
140+
2022-07-14,2.93,3.16,3.15,3.06,3.05,2.96,3.36,3.11
141+
2022-07-15,2.94,3.12,3.13,3.05,3.03,2.93,3.34,3.1
142+
2022-07-18,3.02,3.13,3.15,3.06,3.05,2.96,3.39,3.14
143+
2022-07-19,3.06,3.18,3.23,3.14,3.11,3.01,3.42,3.17
144+
2022-07-20,3.04,3.18,3.25,3.18,3.15,3.04,3.43,3.17
145+
2022-07-21,3.0,3.11,3.1,3.0,2.99,2.91,3.33,3.08
146+
2022-07-22,2.97,3.01,2.98,2.87,2.85,2.77,3.23,3.0
147+
2022-07-25,3.06,3.07,3.0,2.89,2.89,2.81,3.28,3.04
148+
2022-07-26,3.01,3.06,3.02,2.89,2.88,2.81,3.27,3.03
149+
2022-07-27,2.93,3.0,2.96,2.82,2.83,2.78,3.26,3.03
150+
2022-07-28,2.9,2.93,2.85,2.69,2.69,2.68,3.23,3.02
151+
2022-07-29,2.91,2.98,2.89,2.7,2.7,2.67,3.2,3.0
152+
2022-08-01,2.96,2.98,2.9,2.66,2.64,2.6,3.12,2.92
153+
2022-08-02,3.0,3.09,3.06,2.85,2.82,2.75,3.22,3.0
154+
2022-08-03,3.0,3.14,3.1,2.86,2.81,2.73,3.17,2.96
155+
2022-08-04,2.98,3.11,3.03,2.76,2.73,2.68,3.15,2.97
156+
2022-08-05,3.1,3.29,3.24,2.97,2.91,2.83,3.27,3.06
157+
2022-08-08,3.15,3.3,3.21,2.91,2.85,2.77,3.22,3.0
158+
2022-08-09,3.16,3.33,3.28,2.97,2.89,2.8,3.24,3.01
159+
2022-08-10,3.13,3.26,3.23,2.93,2.86,2.78,3.27,3.04
160+
2022-08-11,3.08,3.25,3.23,2.98,2.94,2.87,3.38,3.15
161+
2022-08-12,3.13,3.26,3.25,2.97,2.92,2.84,3.34,3.12
162+
2022-08-15,3.13,3.23,3.2,2.91,2.86,2.79,3.31,3.1
163+
2022-08-16,3.12,3.26,3.25,2.95,2.9,2.82,3.31,3.11
164+
2022-08-17,3.15,3.27,3.28,3.04,2.99,2.89,3.37,3.15
165+
2022-08-18,3.12,3.24,3.22,3.02,2.97,2.88,3.35,3.14
166+
2022-08-19,3.16,3.26,3.25,3.11,3.06,2.98,3.44,3.22
167+
2022-08-22,3.23,3.32,3.32,3.17,3.12,3.03,3.48,3.24
168+
2022-08-23,3.21,3.29,3.29,3.18,3.14,3.05,3.49,3.26
169+
2022-08-24,3.28,3.35,3.36,3.2,3.2,3.11,3.55,3.32
170+
2022-08-25,3.25,3.33,3.35,3.15,3.11,3.03,3.47,3.25
171+
2022-08-26,3.26,3.36,3.37,3.2,3.14,3.04,3.44,3.21
172+
2022-08-29,3.32,3.43,3.42,3.27,3.21,3.12,3.5,3.25
173+
2022-08-30,3.31,3.48,3.46,3.27,3.22,3.11,3.49,3.23
174+
2022-08-31,3.32,3.5,3.45,3.3,3.25,3.15,3.53,3.27
175+
2022-09-01,3.34,3.51,3.51,3.39,3.36,3.26,3.64,3.37
176+
2022-09-02,3.33,3.47,3.4,3.3,3.29,3.2,3.61,3.35
177+
2022-09-05,,,,,,,,
178+
2022-09-06,3.4,3.61,3.5,3.43,3.41,3.33,3.74,3.49
179+
2022-09-07,3.42,3.6,3.45,3.37,3.35,3.27,3.67,3.42
180+
2022-09-08,3.44,3.6,3.48,3.39,3.37,3.29,3.69,3.45
181+
2022-09-09,3.52,3.67,3.56,3.45,3.42,3.33,3.71,3.47
182+
2022-09-12,3.56,3.7,3.58,3.47,3.45,3.37,3.76,3.53
183+
2022-09-13,3.75,3.92,3.75,3.58,3.53,3.42,3.75,3.51
184+
2022-09-14,3.76,3.95,3.78,3.6,3.52,3.41,3.73,3.47
185+
2022-09-15,3.78,4.0,3.87,3.66,3.59,3.45,3.75,3.48
186+
2022-09-16,3.77,3.96,3.85,3.62,3.56,3.45,3.79,3.52
187+
2022-09-19,3.87,4.05,3.95,3.69,3.62,3.49,3.77,3.52
188+
2022-09-20,3.86,4.03,3.96,3.75,3.69,3.57,3.83,3.59
189+
2022-09-21,3.86,4.08,4.02,3.74,3.65,3.51,3.73,3.5
190+
2022-09-22,3.87,4.08,4.11,3.91,3.84,3.7,3.9,3.65
191+
2022-09-23,3.85,4.15,4.2,3.96,3.85,3.69,3.87,3.61
192+
2022-09-26,3.95,4.17,4.27,4.15,4.06,3.88,4.01,3.72
193+
2022-09-27,3.91,4.16,4.3,4.21,4.14,3.97,4.15,3.87
194+
2022-09-28,3.87,3.99,4.07,3.92,3.83,3.72,3.98,3.7
195+
2022-09-29,3.87,3.98,4.16,3.98,3.89,3.76,4.0,3.71
196+
2022-09-30,3.92,4.05,4.22,4.06,3.97,3.83,4.08,3.79
197+
2022-10-03,3.97,4.01,4.12,3.9,3.79,3.67,4.0,3.73
198+
2022-10-04,3.98,4.15,4.1,3.84,3.73,3.62,3.95,3.7
199+
2022-10-05,4.0,4.14,4.15,3.96,3.87,3.76,4.05,3.78
200+
2022-10-06,4.04,4.19,4.23,4.05,3.95,3.83,4.08,3.81
201+
2022-10-07,4.09,4.24,4.3,4.14,4.03,3.89,4.13,3.86
202+
2022-10-10,,,,,,,,
203+
2022-10-11,4.17,4.28,4.3,4.14,4.06,3.93,4.19,3.92
204+
2022-10-12,4.16,4.28,4.28,4.12,4.03,3.91,4.18,3.9
205+
2022-10-13,4.3,4.46,4.47,4.21,4.11,3.97,4.25,3.97
206+
2022-10-14,4.31,4.5,4.48,4.25,4.15,4.0,4.26,3.99
207+
2022-10-17,4.38,4.5,4.45,4.24,4.15,4.02,4.29,4.04
208+
2022-10-18,4.39,4.5,4.43,4.21,4.12,4.01,4.27,4.04
209+
2022-10-19,4.45,4.6,4.55,4.35,4.26,4.14,4.38,4.15
210+
2022-10-20,4.48,4.66,4.62,4.45,4.36,4.24,4.47,4.24
211+
2022-10-21,4.43,4.58,4.49,4.34,4.28,4.21,4.54,4.33
212+
2022-10-24,4.52,4.61,4.5,4.36,4.31,4.25,4.59,4.4
213+
2022-10-25,4.5,4.6,4.42,4.25,4.17,4.1,4.45,4.26
214+
2022-10-26,4.47,4.54,4.39,4.2,4.12,4.04,4.38,4.19
215+
2022-10-27,4.44,4.5,4.3,4.09,4.01,3.96,4.32,4.12
216+
2022-10-28,4.51,4.55,4.41,4.19,4.1,4.02,4.38,4.15
217+
2022-10-31,4.57,4.66,4.51,4.27,4.18,4.1,4.44,4.22
218+
2022-11-01,4.58,4.75,4.54,4.27,4.18,4.07,4.37,4.14
219+
2022-11-02,4.57,4.76,4.61,4.3,4.2,4.1,4.41,4.15
220+
2022-11-03,4.57,4.78,4.71,4.36,4.26,4.14,4.42,4.18
221+
2022-11-04,4.55,4.76,4.66,4.33,4.26,4.17,4.49,4.27
222+
2022-11-07,4.62,4.8,4.72,4.39,4.31,4.22,4.55,4.34
223+
2022-11-08,4.6,4.77,4.67,4.31,4.22,4.14,4.47,4.28
224+
2022-11-09,4.59,4.75,4.61,4.27,4.2,4.12,4.5,4.31
225+
2022-11-10,4.52,4.59,4.34,3.95,3.89,3.82,4.24,4.03
226+
2022-11-11,,,,,,,,
227+
2022-11-14,4.55,4.63,4.4,4.0,3.95,3.88,4.28,4.07
228+
2022-11-15,4.54,4.6,4.37,3.93,3.88,3.8,4.2,3.98
229+
2022-11-16,4.54,4.62,4.35,3.83,3.77,3.67,4.03,3.85
230+
2022-11-17,4.57,4.68,4.43,3.93,3.87,3.77,4.1,3.89
231+
2022-11-18,4.61,4.74,4.51,3.99,3.92,3.82,4.13,3.92
232+
2022-11-21,4.65,4.75,4.48,3.97,3.94,3.83,4.14,3.91
233+
2022-11-22,4.68,4.79,4.47,3.93,3.86,3.76,4.05,3.83
234+
2022-11-23,4.67,4.75,4.46,3.88,3.81,3.71,3.97,3.74
235+
2022-11-24,,,,,,,,
236+
2022-11-25,4.67,4.76,4.42,3.85,3.78,3.68,3.97,3.74
237+
2022-11-28,4.72,4.76,4.46,3.88,3.8,3.69,3.97,3.74
238+
2022-11-29,4.72,4.78,4.48,3.92,3.85,3.75,4.02,3.81
239+
2022-11-30,4.7,4.74,4.38,3.82,3.76,3.68,4.0,3.8
240+
2022-12-01,4.65,4.66,4.25,3.68,3.62,3.53,3.85,3.64
241+
2022-12-02,4.65,4.69,4.28,3.67,3.61,3.51,3.79,3.56
242+
2022-12-05,4.73,4.77,4.41,3.8,3.72,3.6,3.84,3.62
243+
2022-12-06,4.74,4.73,4.34,3.73,3.64,3.51,3.77,3.52
244+
2022-12-07,4.72,4.67,4.26,3.62,3.54,3.42,3.66,3.42
245+
2022-12-08,4.71,4.71,4.31,3.71,3.63,3.48,3.71,3.44
246+
2022-12-09,4.72,4.72,4.33,3.75,3.69,3.57,3.82,3.56
247+
2022-12-12,4.78,4.75,4.39,3.8,3.73,3.61,3.84,3.57
248+
2022-12-13,4.7,4.64,4.22,3.66,3.6,3.51,3.74,3.53
249+
2022-12-14,4.68,4.64,4.23,3.64,3.59,3.49,3.74,3.52
250+
2022-12-15,4.7,4.65,4.23,3.62,3.56,3.44,3.69,3.48
251+
2022-12-16,4.68,4.61,4.17,3.61,3.58,3.48,3.73,3.53
252+
2022-12-19,4.71,4.64,4.25,3.7,3.67,3.57,3.82,3.62
253+
2022-12-20,4.7,4.64,4.25,3.79,3.78,3.69,3.94,3.74
254+
2022-12-21,4.67,4.6,4.21,3.78,3.77,3.68,3.93,3.74
255+
2022-12-22,4.66,4.64,4.24,3.79,3.77,3.67,3.91,3.73
256+
2022-12-23,4.67,4.66,4.31,3.86,3.83,3.75,3.99,3.82
257+
2022-12-26,,,,,,,,
258+
2022-12-27,4.76,4.75,4.32,3.94,3.93,3.84,4.1,3.93
259+
2022-12-28,4.75,4.71,4.31,3.97,3.97,3.88,4.13,3.98
260+
2022-12-29,4.73,4.71,4.34,3.94,3.91,3.83,4.09,3.92
261+
2022-12-30,4.76,4.73,4.41,3.99,3.96,3.88,4.14,3.97

0 commit comments

Comments
 (0)